CarGurus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.17	34.92	33.65	34.81	34.81	0.64%	792,970
Nov 10, 2026	33.60	34.83	33.60	34.59	34.59	0.12%	1,168,207
Nov 9, 2026	34.35	35.24	33.00	34.55	34.55	2.40%	1,662,286
Nov 6, 2026	37.23	38.74	33.69	33.74	33.74	-6.67%	2,581,083
Nov 5, 2026	36.77	36.85	35.48	36.15	36.15	-1.01%	1,784,635
Nov 4, 2026	34.63	38.24	34.33	36.52	36.52	8.14%	2,309,272
Nov 3, 2026	33.67	33.97	32.76	33.77	33.77	-0.06%	1,211,854
Nov 2, 2026	32.33	34.00	32.18	33.79	33.79	5.00%	1,682,605
Oct 30, 2026	32.55	32.99	31.89	32.18	32.18	-0.98%	1,375,722
Oct 29, 2026	31.32	32.75	30.69	32.50	32.50	3.77%	1,169,134
Oct 28, 2026	30.73	31.36	30.71	31.32	31.32	1.16%	942,565
Oct 27, 2026	31.15	31.32	30.50	30.96	30.96	-0.67%	963,549
Oct 26, 2026	31.37	31.77	30.58	31.17	31.17	-1.11%	1,178,787
Oct 23, 2026	32.29	32.51	31.43	31.52	31.52	-3.70%	914,936
Oct 22, 2026	31.28	32.80	31.22	32.73	32.73	4.94%	1,108,729
Oct 21, 2026	31.50	31.63	30.86	31.19	31.19	-1.48%	1,205,148
Oct 20, 2026	31.49	32.17	31.34	31.66	31.66	2.06%	1,417,742
Oct 19, 2026	30.26	31.22	29.83	31.02	31.02	2.44%	1,213,931
Oct 16, 2026	30.34	30.92	29.73	30.28	30.28	-0.07%	1,009,262
Oct 15, 2026	30.29	31.45	29.37	30.30	30.30	0.93%	1,791,380
Oct 14, 2026	29.13	30.04	28.94	30.02	30.02	2.39%	1,410,303
Oct 13, 2026	28.01	29.41	28.01	29.32	29.32	3.28%	1,687,670
Oct 12, 2026	28.81	29.17	28.37	28.39	28.39	-1.59%	1,166,283
Oct 9, 2026	29.43	29.82	28.44	28.85	28.85	-1.33%	1,672,153
Oct 8, 2026	28.72	29.33	28.49	29.24	29.24	1.63%	2,811,935
Oct 7, 2026	28.54	28.78	27.79	28.77	28.77	0.14%	2,403,874
Oct 6, 2026	29.42	29.59	28.28	28.73	28.73	-2.11%	2,551,154
Oct 5, 2026	29.83	30.04	29.02	29.35	29.35	-2.23%	2,138,609
Oct 2, 2026	29.62	30.42	29.17	30.02	30.02	0.98%	1,425,124
Oct 1, 2026	31.43	31.46	28.64	29.73	29.73	-4.59%	2,152,357
Sep 30, 2026	31.20	31.84	30.95	31.16	31.16	-	1,688,404
Sep 29, 2026	30.52	31.20	30.52	31.16	31.16	1.14%	1,200,172
Sep 28, 2026	30.85	31.26	30.45	30.81	30.81	-1.57%	983,471
Sep 25, 2026	30.79	31.89	30.71	31.30	31.30	1.00%	1,179,664
Sep 24, 2026	30.73	31.23	30.20	30.99	30.99	1.37%	1,197,297
Sep 23, 2026	31.56	31.76	29.78	30.57	30.57	-4.29%	2,203,276
Sep 22, 2026	33.70	33.70	31.29	31.94	31.94	-3.71%	2,225,830
Sep 21, 2026	33.48	33.69	32.97	33.17	33.17	-0.12%	841,011
Sep 18, 2026	33.57	33.59	33.15	33.21	33.21	-1.60%	1,827,405
Sep 17, 2026	34.95	34.95	33.67	33.75	33.75	-2.74%	1,102,903
Sep 16, 2026	34.82	34.88	34.11	34.70	34.70	-0.86%	1,458,582
Sep 15, 2026	34.62	35.11	34.29	35.00	35.00	0.20%	974,368
Sep 14, 2026	34.94	35.43	34.21	34.93	34.93	1.47%	945,424
Sep 11, 2026	33.65	34.69	33.64	34.43	34.43	3.38%	1,168,967
Sep 10, 2026	32.38	33.59	32.23	33.30	33.30	2.52%	833,906
Sep 9, 2026	32.58	33.11	32.15	32.48	32.48	-0.88%	1,062,364
Sep 8, 2026	33.28	33.51	32.46	32.77	32.77	-2.87%	914,224
Sep 4, 2026	33.60	34.03	32.93	33.74	33.74	-1.43%	984,826
Sep 3, 2026	34.57	35.43	34.05	34.23	34.23	-1.16%	741,065
Sep 2, 2026	34.66	35.23	34.20	34.63	34.63	-0.40%	720,402