CarGurus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	31.28	32.80	31.22	32.73	32.73	4.94%	1,108,725
Oct 21, 2026	31.50	31.63	30.86	31.19	31.19	-1.48%	1,205,146
Oct 20, 2026	31.49	32.17	31.34	31.66	31.66	2.06%	1,417,739
Oct 19, 2026	30.26	31.22	29.83	31.02	31.02	2.44%	1,213,931
Oct 16, 2026	30.34	30.92	29.73	30.28	30.28	-0.07%	1,009,262
Oct 15, 2026	30.29	31.45	29.37	30.30	30.30	0.93%	1,791,380
Oct 14, 2026	29.13	30.04	28.94	30.02	30.02	2.39%	1,410,303
Oct 13, 2026	28.01	29.41	28.01	29.32	29.32	3.28%	1,687,670
Oct 12, 2026	28.81	29.17	28.37	28.39	28.39	-1.59%	1,166,283
Oct 9, 2026	29.43	29.82	28.44	28.85	28.85	-1.33%	1,672,153
Oct 8, 2026	28.72	29.33	28.49	29.24	29.24	1.63%	2,811,935
Oct 7, 2026	28.54	28.78	27.79	28.77	28.77	0.14%	2,403,874
Oct 6, 2026	29.42	29.59	28.28	28.73	28.73	-2.11%	2,551,154
Oct 5, 2026	29.83	30.04	29.02	29.35	29.35	-2.23%	2,138,609
Oct 2, 2026	29.62	30.42	29.17	30.02	30.02	0.98%	1,425,124
Oct 1, 2026	31.43	31.46	28.64	29.73	29.73	-4.59%	2,152,357
Sep 30, 2026	31.20	31.84	30.95	31.16	31.16	-	1,688,404
Sep 29, 2026	30.52	31.20	30.52	31.16	31.16	1.14%	1,200,172
Sep 28, 2026	30.85	31.26	30.45	30.81	30.81	-1.57%	983,471
Sep 25, 2026	30.79	31.89	30.71	31.30	31.30	1.00%	1,179,664
Sep 24, 2026	30.73	31.23	30.20	30.99	30.99	1.37%	1,197,297
Sep 23, 2026	31.56	31.76	29.78	30.57	30.57	-4.29%	2,203,276
Sep 22, 2026	33.70	33.70	31.29	31.94	31.94	-3.71%	2,225,830
Sep 21, 2026	33.48	33.69	32.97	33.17	33.17	-0.12%	841,011
Sep 18, 2026	33.57	33.59	33.15	33.21	33.21	-1.60%	1,827,405
Sep 17, 2026	34.95	34.95	33.67	33.75	33.75	-2.74%	1,102,903
Sep 16, 2026	34.82	34.88	34.11	34.70	34.70	-0.86%	1,458,582
Sep 15, 2026	34.62	35.11	34.29	35.00	35.00	0.20%	974,368
Sep 14, 2026	34.94	35.43	34.21	34.93	34.93	1.47%	945,424
Sep 11, 2026	33.65	34.69	33.64	34.43	34.43	3.38%	1,168,967
Sep 10, 2026	32.38	33.59	32.23	33.30	33.30	2.52%	833,906
Sep 9, 2026	32.58	33.11	32.15	32.48	32.48	-0.88%	1,062,364
Sep 8, 2026	33.28	33.51	32.46	32.77	32.77	-2.87%	914,224
Sep 4, 2026	33.60	34.03	32.93	33.74	33.74	-1.43%	984,826
Sep 3, 2026	34.57	35.43	34.05	34.23	34.23	-1.16%	741,065
Sep 2, 2026	34.66	35.23	34.20	34.63	34.63	-0.40%	720,402
Sep 1, 2026	35.20	35.64	34.63	34.77	34.77	-2.50%	756,308
Aug 31, 2026	36.56	36.56	35.29	35.66	35.66	-2.46%	1,284,302
Aug 28, 2026	36.50	37.43	36.34	36.56	36.56	0.55%	541,705
Aug 27, 2026	36.16	36.96	35.87	36.36	36.36	0.44%	568,164
Aug 26, 2026	36.39	36.77	35.98	36.20	36.20	-0.69%	837,419
Aug 25, 2026	37.24	37.53	36.36	36.45	36.45	-2.04%	594,297
Aug 24, 2026	36.92	37.75	36.74	37.21	37.21	0.98%	634,514
Aug 21, 2026	37.01	37.15	36.40	36.85	36.85	-0.11%	664,057
Aug 20, 2026	36.71	37.30	36.28	36.89	36.89	-0.40%	539,765
Aug 19, 2026	36.27	37.19	36.25	37.04	37.04	2.26%	764,380
Aug 18, 2026	35.80	36.91	35.72	36.22	36.22	1.26%	765,983
Aug 17, 2026	37.00	37.33	35.62	35.77	35.77	-4.46%	755,143
Aug 14, 2026	38.00	38.25	37.04	37.44	37.44	-1.32%	725,208
Aug 13, 2026	37.00	38.20	37.00	37.94	37.94	2.87%	990,662