CarGurus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.88	35.39	33.76	34.18	34.18	-0.93%	911,590
Jul 9, 2026	33.68	34.97	33.44	34.50	34.50	0.91%	1,201,511
Jul 8, 2026	34.95	34.95	33.80	34.19	34.19	-2.09%	1,121,576
Jul 7, 2026	36.29	36.49	34.73	34.92	34.92	-2.08%	2,425,822
Jul 6, 2026	35.85	36.24	35.50	35.66	35.66	-1.60%	1,188,788
Jul 2, 2026	35.03	36.35	35.03	36.24	36.24	3.13%	1,136,909
Jul 1, 2026	34.31	35.69	34.31	35.14	35.14	3.08%	1,597,533
Jun 30, 2026	33.83	34.18	33.29	34.09	34.09	0.26%	1,058,050
Jun 29, 2026	33.03	34.32	32.90	34.00	34.00	2.94%	1,469,044
Jun 26, 2026	31.14	33.42	30.86	33.03	33.03	6.45%	2,802,894
Jun 25, 2026	30.94	31.74	30.74	31.03	31.03	-0.54%	894,044
Jun 24, 2026	30.47	31.51	30.40	31.20	31.20	2.50%	1,080,111
Jun 23, 2026	30.40	31.03	30.20	30.44	30.44	1.20%	1,174,777
Jun 22, 2026	29.75	30.79	29.38	30.08	30.08	0.20%	1,384,518
Jun 18, 2026	29.43	30.58	28.85	30.02	30.02	2.25%	2,616,165
Jun 17, 2026	29.44	29.94	29.08	29.36	29.36	-1.41%	1,517,265
Jun 16, 2026	28.03	30.62	27.99	29.78	29.78	6.59%	2,187,008
Jun 15, 2026	27.24	28.43	27.08	27.94	27.94	2.83%	1,166,429
Jun 12, 2026	28.02	28.05	27.02	27.17	27.17	-1.84%	1,072,059
Jun 11, 2026	27.91	28.00	27.22	27.68	27.68	-1.49%	965,793
Jun 10, 2026	27.98	28.64	27.72	28.10	28.10	-0.57%	1,264,794
Jun 9, 2026	27.59	28.60	27.49	28.26	28.26	2.73%	1,168,729
Jun 8, 2026	27.42	27.57	26.93	27.51	27.51	0.33%	1,045,357
Jun 5, 2026	27.65	28.11	27.04	27.42	27.42	0.18%	775,442
Jun 4, 2026	27.88	28.49	27.34	27.37	27.37	0.44%	1,010,911
Jun 3, 2026	28.48	28.68	26.78	27.25	27.25	-4.85%	2,754,014
Jun 2, 2026	29.52	29.72	28.50	28.64	28.64	-3.67%	1,408,330
Jun 1, 2026	29.86	30.23	29.03	29.73	29.73	-0.44%	1,396,249
May 29, 2026	30.46	30.77	29.84	29.86	29.86	-1.61%	2,407,862
May 28, 2026	28.92	30.37	28.64	30.35	30.35	5.02%	1,675,972
May 27, 2026	27.79	29.32	27.79	28.90	28.90	3.99%	2,968,955
May 26, 2026	28.03	28.43	27.64	27.79	27.79	-1.59%	1,758,651
May 22, 2026	27.51	28.28	27.51	28.24	28.24	2.32%	1,397,187
May 21, 2026	28.00	28.07	27.25	27.60	27.60	-2.16%	1,021,485
May 20, 2026	28.22	28.43	27.43	28.21	28.21	-0.63%	1,550,919
May 19, 2026	28.89	29.54	28.31	28.39	28.39	-0.94%	1,660,689
May 18, 2026	28.82	29.97	28.64	28.66	28.66	-0.03%	2,832,750
May 15, 2026	30.15	30.58	28.50	28.67	28.67	-4.56%	1,553,106
May 14, 2026	31.19	31.43	29.90	30.04	30.04	-3.78%	1,694,496
May 13, 2026	31.10	31.32	30.57	31.22	31.22	-1.11%	1,095,336
May 12, 2026	32.42	32.44	31.32	31.57	31.57	-2.53%	1,397,425
May 11, 2026	34.59	34.85	32.33	32.39	32.39	-6.78%	1,550,854
May 8, 2026	38.10	38.10	33.75	34.75	34.75	-8.95%	1,907,504
May 7, 2026	37.63	38.25	37.43	38.16	38.16	2.00%	1,794,573
May 6, 2026	37.67	37.84	36.79	37.41	37.41	-0.69%	1,128,981
May 5, 2026	37.00	38.19	37.00	37.67	37.67	1.87%	1,993,286
May 4, 2026	36.97	37.57	36.90	36.98	36.98	-0.16%	1,074,766
May 1, 2026	36.72	37.44	36.72	37.04	37.04	1.59%	1,673,520
Apr 30, 2026	36.47	36.82	36.15	36.46	36.46	-0.57%	1,229,487
Apr 29, 2026	36.77	37.36	36.20	36.67	36.67	-0.76%	1,081,621