CarGurus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.01	37.15	36.40	36.85	36.85	-0.11%	663,986
Aug 20, 2026	36.71	37.30	36.28	36.89	36.89	-0.40%	539,653
Aug 19, 2026	36.27	37.19	36.25	37.04	37.04	2.26%	764,380
Aug 18, 2026	35.80	36.91	35.72	36.22	36.22	1.26%	765,983
Aug 17, 2026	37.00	37.33	35.62	35.77	35.77	-4.46%	755,143
Aug 14, 2026	38.00	38.25	37.04	37.44	37.44	-1.32%	725,208
Aug 13, 2026	37.00	38.20	37.00	37.94	37.94	2.87%	990,662
Aug 12, 2026	36.05	36.96	35.95	36.88	36.88	1.93%	751,004
Aug 11, 2026	36.81	37.30	36.05	36.18	36.18	-3.75%	1,085,671
Aug 10, 2026	38.46	38.66	36.47	37.59	37.59	-3.58%	1,045,556
Aug 7, 2026	40.00	41.22	37.92	38.99	38.99	7.16%	2,180,171
Aug 6, 2026	35.74	36.49	35.33	36.38	36.38	-0.08%	1,226,910
Aug 5, 2026	36.69	36.91	36.21	36.41	36.41	-1.65%	880,642
Aug 4, 2026	36.34	37.99	36.34	37.02	37.02	0.24%	782,911
Aug 3, 2026	36.55	37.51	36.55	36.93	36.93	1.90%	940,322
Jul 31, 2026	35.70	36.33	35.34	36.24	36.24	0.67%	650,045
Jul 30, 2026	36.48	36.68	34.55	36.00	36.00	-2.89%	957,253
Jul 29, 2026	36.29	37.79	35.61	37.07	37.07	1.78%	1,225,663
Jul 28, 2026	35.49	36.51	35.01	36.42	36.42	4.18%	1,054,745
Jul 27, 2026	33.85	35.38	33.63	34.96	34.96	4.76%	608,231
Jul 24, 2026	33.39	33.88	33.24	33.37	33.37	1.24%	782,109
Jul 23, 2026	33.17	33.33	32.60	32.96	32.96	-2.11%	1,101,808
Jul 22, 2026	34.73	35.20	33.51	33.67	33.67	-3.96%	842,016
Jul 21, 2026	35.15	35.47	34.86	35.06	35.06	-0.28%	834,688
Jul 20, 2026	35.22	35.83	34.40	35.16	35.16	0.46%	1,124,233
Jul 17, 2026	35.54	35.97	34.87	35.00	35.00	-2.83%	1,380,884
Jul 16, 2026	35.82	36.52	35.60	36.02	36.02	1.01%	1,360,233
Jul 15, 2026	33.99	35.81	33.99	35.66	35.66	4.73%	978,459
Jul 14, 2026	33.43	34.20	33.16	34.05	34.05	0.89%	794,933
Jul 13, 2026	34.18	34.47	32.47	33.75	33.75	-1.26%	1,908,919
Jul 10, 2026	34.88	35.39	33.76	34.18	34.18	-0.93%	925,376
Jul 9, 2026	33.68	34.97	33.44	34.50	34.50	0.91%	1,201,594
Jul 8, 2026	34.95	34.95	33.80	34.19	34.19	-2.09%	1,122,583
Jul 7, 2026	36.29	36.49	34.73	34.92	34.92	-2.08%	2,431,194
Jul 6, 2026	35.85	36.24	35.50	35.66	35.66	-1.60%	1,188,788
Jul 2, 2026	35.03	36.35	35.03	36.24	36.24	3.13%	1,151,239
Jul 1, 2026	34.31	35.69	34.31	35.14	35.14	3.08%	1,597,534
Jun 30, 2026	33.83	34.18	33.29	34.09	34.09	0.26%	1,058,050
Jun 29, 2026	33.03	34.32	32.90	34.00	34.00	2.94%	1,469,612
Jun 26, 2026	31.14	33.42	30.86	33.03	33.03	6.45%	3,093,593
Jun 25, 2026	30.94	31.74	30.74	31.03	31.03	-0.54%	915,443
Jun 24, 2026	30.47	31.51	30.40	31.20	31.20	2.50%	1,080,111
Jun 23, 2026	30.40	31.03	30.20	30.44	30.44	1.20%	1,174,777
Jun 22, 2026	29.75	30.79	29.38	30.08	30.08	0.20%	1,384,518
Jun 18, 2026	29.43	30.58	28.85	30.02	30.02	2.25%	2,616,165
Jun 17, 2026	29.44	29.94	29.08	29.36	29.36	-1.41%	1,517,265
Jun 16, 2026	28.03	30.62	27.99	29.78	29.78	6.59%	2,187,008
Jun 15, 2026	27.24	28.43	27.08	27.94	27.94	2.83%	1,166,429
Jun 12, 2026	28.02	28.05	27.02	27.17	27.17	-1.84%	1,072,059
Jun 11, 2026	27.91	28.00	27.22	27.68	27.68	-1.49%	965,793