Pathward Financial, Inc. (CASH)

Pathward Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	90.35	92.37	89.86	91.08	91.08	0.87%	352,719
Jan 30, 2026	88.76	91.00	88.21	90.29	90.29	1.03%	427,626
Jan 29, 2026	86.10	89.69	85.15	89.37	89.37	4.27%	371,209
Jan 28, 2026	86.44	86.76	85.47	85.71	85.71	-0.68%	239,977
Jan 27, 2026	85.56	86.52	85.19	86.30	86.30	1.02%	261,512
Jan 26, 2026	86.00	86.82	84.98	85.43	85.43	-0.34%	399,708
Jan 23, 2026	82.13	86.92	82.13	85.72	85.72	7.28%	572,833
Jan 22, 2026	77.30	80.56	77.26	79.90	79.90	3.43%	427,694
Jan 21, 2026	74.32	77.56	73.73	77.25	77.25	4.14%	247,794
Jan 20, 2026	74.03	75.23	73.75	74.18	74.18	-1.41%	181,678
Jan 16, 2026	76.23	76.43	74.94	75.24	75.24	-1.72%	188,572
Jan 15, 2026	74.89	76.63	74.47	76.56	76.56	2.39%	209,108
Jan 14, 2026	73.32	74.80	73.08	74.77	74.77	1.52%	176,013
Jan 13, 2026	73.93	74.30	73.26	73.65	73.65	0.14%	171,393
Jan 12, 2026	73.42	74.00	73.19	73.55	73.55	-0.86%	179,507
Jan 9, 2026	74.93	75.48	74.04	74.19	74.19	-0.99%	182,118
Jan 8, 2026	72.66	75.19	72.66	74.93	74.93	2.52%	239,236
Jan 7, 2026	74.53	74.55	73.03	73.09	73.09	-1.93%	217,017
Jan 6, 2026	73.71	74.75	72.86	74.53	74.53	0.84%	220,992
Jan 5, 2026	71.61	74.79	71.61	73.91	73.91	2.84%	213,809
Jan 2, 2026	71.08	72.50	70.38	71.87	71.87	1.23%	325,471
Dec 31, 2025	71.69	72.04	70.61	71.00	71.00	-1.42%	177,806
Dec 30, 2025	72.97	72.97	71.98	72.02	72.02	-1.38%	116,414
Dec 29, 2025	73.55	74.00	72.54	73.03	73.03	-0.56%	98,228
Dec 26, 2025	74.26	74.30	73.18	73.44	73.44	-1.16%	89,400
Dec 24, 2025	73.79	74.50	73.45	74.30	74.30	0.62%	72,595
Dec 23, 2025	74.64	75.50	73.77	73.84	73.84	-1.19%	206,312
Dec 22, 2025	75.43	75.70	74.37	74.73	74.73	-0.90%	151,591
Dec 19, 2025	73.82	76.39	73.82	75.41	75.41	1.88%	695,500
Dec 18, 2025	73.72	74.27	73.38	74.02	74.02	1.09%	294,999
Dec 17, 2025	74.23	75.54	72.92	73.22	73.22	-1.36%	273,065
Dec 16, 2025	73.75	74.38	72.63	74.23	74.23	0.81%	279,939
Dec 15, 2025	75.01	75.22	73.44	73.63	73.63	-1.07%	230,377
Dec 12, 2025	75.05	75.30	74.07	74.43	74.43	-0.27%	209,195
Dec 11, 2025	75.00	76.17	74.34	74.63	74.63	-0.82%	205,971
Dec 10, 2025	73.17	75.71	72.67	75.25	75.25	2.88%	257,157
Dec 9, 2025	72.83	73.89	72.46	73.14	73.09	0.11%	187,647
Dec 8, 2025	74.32	75.00	73.00	73.06	73.01	-1.75%	195,833
Dec 5, 2025	73.62	74.47	72.64	74.36	74.31	0.41%	409,993
Dec 4, 2025	74.11	75.05	73.40	74.06	74.01	-0.07%	246,192
Dec 3, 2025	72.20	74.32	72.04	74.11	74.06	2.60%	264,741
Dec 2, 2025	72.79	73.07	72.20	72.23	72.18	-0.65%	154,866
Dec 1, 2025	71.21	72.85	71.21	72.70	72.65	1.11%	178,151
Nov 28, 2025	71.40	72.69	71.26	71.90	71.85	0.59%	125,423
Nov 26, 2025	71.10	71.58	71.01	71.48	71.43	-	179,871
Nov 25, 2025	70.00	71.95	70.00	71.48	71.43	2.36%	181,739
Nov 24, 2025	69.82	70.42	68.98	69.83	69.78	-0.53%	194,757
Nov 21, 2025	67.93	70.46	67.85	70.20	70.15	3.80%	249,683
Nov 20, 2025	68.12	68.91	66.96	67.63	67.58	0.27%	219,573
Nov 19, 2025	66.78	67.47	66.50	67.45	67.40	0.85%	152,502

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.