Skip to main content
Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
77.49
-2.36 (-2.96%)
Feb 21, 2025, 4:00 PM EST - Market closed

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202580.6680.9577.3577.4977.49-2.96%199,378
Feb 20, 202580.9281.2178.6179.8579.85-1.55%143,309
Feb 19, 202581.1881.7880.6881.1181.11-0.53%166,397
Feb 18, 202580.6581.7880.2781.5481.541.61%183,245
Feb 14, 202580.7081.1779.5580.2580.25-143,732
Feb 13, 202578.4980.2978.4980.2580.251.85%144,219
Feb 12, 202580.0980.7678.6578.7978.79-2.91%174,597
Feb 11, 202578.2481.6478.2481.1581.153.10%333,638
Feb 10, 202579.7079.7078.5678.7178.71-1.09%143,161
Feb 7, 202580.9781.0479.1479.5879.58-2.40%172,458
Feb 6, 202581.6382.0380.4081.5481.540.25%176,949
Feb 5, 202580.3081.3879.2981.3481.341.93%162,714
Feb 4, 202578.8480.1777.5379.8079.800.81%162,136
Feb 3, 202577.3479.6576.1279.1679.16-0.71%152,884
Jan 31, 202580.3481.0478.9879.7379.73-0.88%194,467
Jan 30, 202579.8981.2979.8780.4480.441.68%146,352
Jan 29, 202579.7281.1178.8179.1179.11-1.21%168,135
Jan 28, 202580.1080.7979.2780.0880.08-0.02%205,552
Jan 27, 202579.7481.6578.5580.1080.100.41%257,511
Jan 24, 202578.5780.3977.8179.7779.771.10%170,620
Jan 23, 202577.2479.2777.1278.9078.902.06%241,190
Jan 22, 202578.4378.4575.6477.3177.31-1.43%301,356
Jan 21, 202578.3079.1177.5578.4378.430.89%197,814
Jan 17, 202577.6778.2176.7977.7477.741.14%146,732
Jan 16, 202577.0177.6376.3976.8676.86-0.53%140,545
Jan 15, 202577.7977.8476.4677.2777.272.10%168,397
Jan 14, 202573.5275.7673.1875.6875.684.06%190,790
Jan 13, 202571.3773.1771.3772.7372.730.73%156,572
Jan 10, 202573.0473.5371.2272.2072.20-3.06%179,254
Jan 8, 202574.1175.0873.8074.4874.480.04%182,928
Jan 7, 202574.8975.1573.4874.4574.45-0.07%186,407
Jan 6, 202573.8575.9473.8574.5074.500.98%258,297
Jan 3, 202572.9874.0871.6373.7873.781.75%237,505
Jan 2, 202574.2974.7272.3972.5172.51-1.45%109,644
Dec 31, 202474.7374.7373.4673.5873.58-0.90%132,543
Dec 30, 202473.7874.7572.7474.2574.250.34%128,115
Dec 27, 202474.5875.3173.2174.0074.00-1.62%102,031
Dec 26, 202474.1575.4573.9975.2275.220.51%98,494
Dec 24, 202473.9674.8473.8874.8474.841.03%64,367
Dec 23, 202473.8874.3673.0074.0874.080.62%156,217
Dec 20, 202473.2575.8773.2473.6273.62-0.62%844,378
Dec 19, 202476.2777.6273.8174.0874.08-1.35%338,713
Dec 18, 202480.9781.4274.9575.0975.09-6.49%317,058
Dec 17, 202481.8382.7080.1880.3080.30-2.60%287,606
Dec 16, 202481.6382.9681.0782.4482.441.18%386,497
Dec 13, 202481.7783.4181.2781.4881.48-0.29%163,154
Dec 12, 202482.1182.7781.1681.7281.72-0.79%191,980
Dec 11, 202483.0183.7682.3682.3782.370.01%144,542
Dec 10, 202482.6683.2081.7182.3682.36-0.34%223,981
Dec 9, 202484.9285.4182.5882.6482.59-2.32%169,052
Dec 6, 202484.0484.8583.2284.6084.551.27%147,345
Dec 5, 202484.9585.4583.5483.5483.49-1.56%111,490
Dec 4, 202483.5684.9683.3484.8684.812.27%124,916
Dec 3, 202483.0584.1482.5782.9882.93-0.55%187,248
Dec 2, 202483.6684.1782.5083.4483.39-0.52%433,581
Nov 29, 202485.0785.0783.3683.8883.83-0.69%87,615
Nov 27, 202484.1684.9183.2584.4684.411.17%147,049
Nov 26, 202483.7184.0182.9483.4883.43-0.96%119,170
Nov 25, 202483.8786.0083.8784.2984.241.68%229,388
Nov 22, 202481.1382.9980.8682.9082.852.62%177,542
Nov 21, 202480.5782.3579.7380.7880.731.58%136,448
Nov 20, 202478.8979.7577.9779.5279.470.70%152,699
Nov 19, 202478.3879.7178.0078.9778.92-0.29%136,166
Nov 18, 202479.7780.0079.0379.2079.15-0.54%255,918
Nov 15, 202480.1980.6978.5679.6379.58-0.54%143,075
Nov 14, 202482.1482.1479.4380.0680.01-1.83%179,044
Nov 13, 202481.7083.8381.4981.5581.50-0.02%225,362
Nov 12, 202481.4182.2581.0281.5781.520.04%249,463
Nov 11, 202480.5182.2679.5581.5481.492.90%222,683
Nov 8, 202478.5880.2577.7279.2479.191.60%216,372
Nov 7, 202480.1680.8077.8277.9977.94-3.42%215,252
Nov 6, 202477.4080.8577.4080.7580.7011.98%576,999
Nov 5, 202471.0172.1569.0572.1172.071.88%173,857
Nov 4, 202470.8071.3269.5170.7870.74-0.70%162,193
Nov 1, 202471.6071.7070.3571.2871.240.73%149,491
Oct 31, 202471.0171.9370.7270.7670.72-0.53%166,950
Oct 30, 202470.2172.4070.2071.1471.101.15%197,179
Oct 29, 202469.9070.4769.4770.3370.29-0.09%151,343
Oct 28, 202469.3170.7568.6170.3970.352.82%146,499
Oct 25, 202470.2070.5968.2368.4668.42-2.41%228,520
Oct 24, 202472.6172.6168.6470.1570.11-3.48%310,754
Oct 23, 202472.4473.0071.9272.6872.64-0.56%199,914
Oct 22, 202472.5973.1572.5973.0973.050.38%70,759
Oct 21, 202474.0874.0872.7472.8172.77-1.71%145,303
Oct 18, 202475.2075.2074.0574.0874.04-1.41%144,237
Oct 17, 202474.0975.1673.8975.1475.091.10%179,738
Oct 16, 202473.9874.9273.4974.3274.281.17%315,403
Oct 15, 202473.7875.0473.4573.4673.42-0.38%245,172
Oct 14, 202474.3774.4973.4473.7473.70-0.31%159,210
Oct 11, 202471.3374.4471.3373.9773.934.48%236,899
Oct 10, 202469.9170.8569.5470.8070.760.47%172,062
Oct 9, 202468.0970.5368.0970.4770.433.42%270,170
Oct 8, 202467.2968.7067.1668.1468.101.58%174,029
Oct 7, 202466.4467.1766.0967.0867.040.52%111,446
Oct 4, 202465.7766.7765.7766.7366.693.06%108,933
Oct 3, 202464.0164.9762.7964.7564.710.83%96,013
Oct 2, 202464.7465.7264.0064.2264.18-0.50%102,704
Oct 1, 202465.5465.7664.0864.5464.50-2.23%146,974
Sep 30, 202465.0666.6165.0666.0165.971.24%129,481
Sep 27, 202465.1165.8964.4265.2065.160.98%119,038