Skip to main content
logo
Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
73.51
-0.04 (-0.05%)
Jan 13, 2026, 11:52 AM EST - Market open

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202673.4274.0073.1973.5573.55-0.86%179,507
Jan 9, 202674.9375.4874.0474.1974.19-0.99%182,118
Jan 8, 202672.6675.1972.6674.9374.932.52%239,236
Jan 7, 202674.5374.5573.0373.0973.09-1.93%217,017
Jan 6, 202673.7174.7572.8674.5374.530.84%220,992
Jan 5, 202671.6174.7971.6173.9173.912.84%213,809
Jan 2, 202671.0872.5070.3871.8771.871.23%325,471
Dec 31, 202571.6972.0470.6171.0071.00-1.42%177,806
Dec 30, 202572.9772.9771.9872.0272.02-1.38%116,414
Dec 29, 202573.5574.0072.5473.0373.03-0.56%98,228
Dec 26, 202574.2674.3073.1873.4473.44-1.16%89,400
Dec 24, 202573.7974.5073.4574.3074.300.62%72,595
Dec 23, 202574.6475.5073.7773.8473.84-1.19%206,312
Dec 22, 202575.4375.7074.3774.7374.73-0.90%151,591
Dec 19, 202573.8276.3973.8275.4175.411.88%695,500
Dec 18, 202573.7274.2773.3874.0274.021.09%294,999
Dec 17, 202574.2375.5472.9273.2273.22-1.36%273,065
Dec 16, 202573.7574.3872.6374.2374.230.81%279,939
Dec 15, 202575.0175.2273.4473.6373.63-1.07%230,377
Dec 12, 202575.0575.3074.0774.4374.43-0.27%209,195
Dec 11, 202575.0076.1774.3474.6374.63-0.82%205,971
Dec 10, 202573.1775.7172.6775.2575.252.88%257,157
Dec 9, 202572.8373.8972.4673.1473.090.11%187,647
Dec 8, 202574.3275.0073.0073.0673.01-1.75%195,833
Dec 5, 202573.6274.4772.6474.3674.310.41%409,993
Dec 4, 202574.1175.0573.4074.0674.01-0.07%246,192
Dec 3, 202572.2074.3272.0474.1174.062.60%264,741
Dec 2, 202572.7973.0772.2072.2372.18-0.65%154,866
Dec 1, 202571.2172.8571.2172.7072.651.11%178,151
Nov 28, 202571.4072.6971.2671.9071.850.59%125,423
Nov 26, 202571.1071.5871.0171.4871.43-179,871
Nov 25, 202570.0071.9570.0071.4871.432.36%181,739
Nov 24, 202569.8270.4268.9869.8369.78-0.53%194,757
Nov 21, 202567.9370.4667.8570.2070.153.80%249,683
Nov 20, 202568.1268.9166.9667.6367.580.27%219,573
Nov 19, 202566.7867.4766.5067.4567.400.85%152,502
Nov 18, 202566.4467.4765.9666.8866.830.62%206,876
Nov 17, 202568.6968.8766.0866.4766.42-3.47%188,617
Nov 14, 202568.6668.8867.8268.8668.810.15%116,238
Nov 13, 202569.3169.8468.4768.7668.71-1.04%122,746
Nov 12, 202569.3870.0668.8469.4869.430.67%123,543
Nov 11, 202569.4569.7268.5369.0268.97-0.35%117,168
Nov 10, 202568.9069.7268.3269.2669.210.84%183,739
Nov 7, 202567.7368.7967.1768.6868.631.61%176,701
Nov 6, 202567.3467.9167.0267.5967.540.07%159,814
Nov 5, 202567.0067.8467.0067.5467.490.78%268,618
Nov 4, 202567.3567.3565.8767.0266.97-0.70%228,731
Nov 3, 202568.1468.1766.5567.4967.44-0.84%216,241
Oct 31, 202568.5769.5567.5068.0668.01-0.74%192,039
Oct 30, 202568.0669.3468.0668.5768.520.75%180,626