Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
82.95
+0.21 (0.26%)
At close: Jul 7, 2025, 4:00 PM
83.00
+0.06 (0.07%)
After-hours: Jul 7, 2025, 6:25 PM EDT

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202582.7383.8882.4382.9382.930.24%220,994
Jul 3, 202582.8884.0082.2582.7382.730.18%179,056
Jul 2, 202581.1683.1680.8482.5882.581.25%217,022
Jul 1, 202578.8582.1078.7681.5681.563.08%203,500
Jun 30, 202580.5280.6879.0079.1279.12-1.41%156,967
Jun 27, 202579.3180.6379.2480.2580.251.63%723,554
Jun 26, 202577.5779.0677.2578.9678.962.55%176,379
Jun 25, 202576.4477.8475.8277.0077.000.84%201,813
Jun 24, 202577.0477.6576.2576.3676.360.25%119,275
Jun 23, 202573.5576.1773.0976.1776.174.17%189,663
Jun 20, 202573.6773.6772.6273.1273.120.29%371,536
Jun 18, 202573.1574.1972.7472.9172.91-0.59%136,239
Jun 17, 202573.5274.3373.2473.3473.34-1.09%108,337
Jun 16, 202575.3375.8474.0574.1574.15-0.30%150,014
Jun 13, 202575.1176.1673.8774.3774.37-2.05%143,036
Jun 12, 202576.7776.7775.5575.9375.88-1.35%109,704
Jun 11, 202577.6877.9176.9776.9776.92-0.55%128,788
Jun 10, 202577.2778.0076.8777.4077.340.37%113,123
Jun 9, 202578.0178.0176.8477.1177.06-0.91%157,451
Jun 6, 202577.0877.8576.6477.8277.772.19%154,870
Jun 5, 202576.5076.6175.4776.1576.10-0.29%142,073
Jun 4, 202578.0978.5376.3376.3776.32-2.14%145,734
Jun 3, 202577.0378.2476.5878.0477.990.96%126,663
Jun 2, 202577.9177.9676.6877.3077.25-0.96%162,886
May 30, 202577.7378.3577.4978.0578.000.05%217,790
May 29, 202577.3578.0177.1478.0177.960.98%133,740
May 28, 202577.7578.4776.9877.2577.20-1.33%202,934
May 27, 202578.0878.7777.0778.2978.241.31%128,870
May 23, 202576.4377.8176.2677.2877.23-0.40%137,420
May 22, 202577.8278.8077.5677.5977.54-0.74%142,786
May 21, 202580.0080.4078.1578.1778.12-3.15%105,152
May 20, 202581.1681.1680.2680.7180.66-0.54%114,118
May 19, 202580.9081.4380.6381.1581.10-0.34%130,396
May 16, 202581.1581.4579.8981.4381.380.35%183,192
May 15, 202580.6081.9580.4481.1581.100.34%198,569
May 14, 202581.8581.9480.7980.8880.82-1.37%148,746
May 13, 202582.7883.5081.7382.0081.95-1.30%165,535
May 12, 202585.2486.0079.9283.0883.021.01%167,317
May 9, 202583.0183.1782.0382.2582.20-0.57%103,941
May 8, 202582.0883.2481.7582.7282.660.88%195,993
May 7, 202582.3282.7281.2982.0081.950.80%173,963
May 6, 202580.5882.0580.3381.3581.30-0.57%159,134
May 5, 202581.6682.8281.5381.8281.77-0.02%179,133
May 2, 202581.0182.1580.4581.8481.792.43%185,598
May 1, 202579.5980.7078.7679.9079.850.67%208,722
Apr 30, 202578.7079.9878.1679.3779.32-0.96%304,025
Apr 29, 202579.3180.1678.0680.1480.090.69%300,264
Apr 28, 202578.9679.9078.4679.5979.540.80%246,255
Apr 25, 202578.2279.3777.8578.9678.91-0.45%221,487
Apr 24, 202578.7279.6477.8479.3279.270.47%283,017