Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
75.60
+1.23 (1.65%)
Jun 16, 2025, 11:17 AM - Market open

Pathward Financial Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 21, 1993Jun 13, 2025Max ▾199419961998200020022004200620082010201220142016201820202022202419951995200020002005200520102010201520152020202020252025025.0050.0075.0074.37

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202575.1176.1673.8774.3774.37-2.05%143,036
Jun 12, 202576.7776.7775.5575.9375.88-1.35%109,704
Jun 11, 202577.6877.9176.9776.9776.92-0.55%128,788
Jun 10, 202577.2778.0076.8777.4077.340.37%113,123
Jun 9, 202578.0178.0176.8477.1177.06-0.91%157,451
Jun 6, 202577.0877.8576.6477.8277.772.19%154,870
Jun 5, 202576.5076.6175.4776.1576.10-0.29%142,073
Jun 4, 202578.0978.5376.3376.3776.32-2.14%145,734
Jun 3, 202577.0378.2476.5878.0477.990.96%126,663
Jun 2, 202577.9177.9676.6877.3077.25-0.96%162,886
May 30, 202577.7378.3577.4978.0578.000.05%217,790
May 29, 202577.3578.0177.1478.0177.960.98%133,740
May 28, 202577.7578.4776.9877.2577.20-1.33%202,934
May 27, 202578.0878.7777.0778.2978.241.31%128,870
May 23, 202576.4377.8176.2677.2877.23-0.40%137,420
May 22, 202577.8278.8077.5677.5977.54-0.74%142,786
May 21, 202580.0080.4078.1578.1778.12-3.15%105,152
May 20, 202581.1681.1680.2680.7180.66-0.54%114,118
May 19, 202580.9081.4380.6381.1581.10-0.34%130,396
May 16, 202581.1581.4579.8981.4381.380.35%183,192
May 15, 202580.6081.9580.4481.1581.100.34%198,569
May 14, 202581.8581.9480.7980.8880.82-1.37%148,746
May 13, 202582.7883.5081.7382.0081.95-1.30%165,535
May 12, 202585.2486.0079.9283.0883.021.01%167,317
May 9, 202583.0183.1782.0382.2582.20-0.57%103,941
May 8, 202582.0883.2481.7582.7282.660.88%195,993
May 7, 202582.3282.7281.2982.0081.950.80%173,963
May 6, 202580.5882.0580.3381.3581.30-0.57%159,134
May 5, 202581.6682.8281.5381.8281.77-0.02%179,133
May 2, 202581.0182.1580.4581.8481.792.43%185,598
May 1, 202579.5980.7078.7679.9079.850.67%208,722
Apr 30, 202578.7079.9878.1679.3779.32-0.96%304,025
Apr 29, 202579.3180.1678.0680.1480.090.69%300,264
Apr 28, 202578.9679.9078.4679.5979.540.80%246,255
Apr 25, 202578.2279.3777.8578.9678.91-0.45%221,487
Apr 24, 202578.7279.6477.8479.3279.270.47%283,017
Apr 23, 202578.8881.8277.8478.9578.906.02%426,116
Apr 22, 202571.0474.9370.9474.4774.425.92%332,706
Apr 21, 202569.9470.7169.3270.3170.26-0.03%247,738
Apr 17, 202570.3871.3669.7070.3370.28-0.24%274,467
Apr 16, 202570.5871.3069.5270.5070.450.26%253,187
Apr 15, 202569.3571.0569.3570.3270.271.34%126,038
Apr 14, 202568.5569.7167.2269.3969.342.36%216,363
Apr 11, 202567.0869.4566.2267.7967.740.88%218,407
Apr 10, 202568.8768.9565.3867.2067.16-4.45%325,803
Apr 9, 202564.6071.7264.6070.3370.284.12%436,027
Apr 8, 202569.9070.2366.3867.5567.51-0.13%342,758
Apr 7, 202566.2070.7064.4567.6467.600.16%403,165
Apr 4, 202566.6667.8864.9367.5367.49-3.10%278,407
Apr 3, 202571.3872.0869.5269.6969.64-7.61%312,509