Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
74.62
-0.51 (-0.68%)
At close: Sep 16, 2025, 4:00 PM EDT
74.97
+0.35 (0.47%)
After-hours: Sep 16, 2025, 4:17 PM EDT
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 74.88 | 75.13 | 73.68 | 74.62 | 74.62 | -0.68% | 161,435 |
| Sep 15, 2025 | 75.85 | 75.93 | 74.81 | 75.13 | 75.13 | -0.58% | 151,624 |
| Sep 12, 2025 | 76.40 | 76.56 | 75.52 | 75.57 | 75.57 | -1.15% | 121,828 |
| Sep 11, 2025 | 76.43 | 76.82 | 75.79 | 76.45 | 76.45 | - | 174,186 |
| Sep 10, 2025 | 76.25 | 77.23 | 76.11 | 76.45 | 76.45 | -0.25% | 95,632 |
| Sep 9, 2025 | 76.60 | 77.13 | 75.95 | 76.64 | 76.59 | -0.30% | 166,801 |
| Sep 8, 2025 | 76.52 | 76.97 | 75.24 | 76.87 | 76.82 | 0.62% | 120,752 |
| Sep 5, 2025 | 78.53 | 80.31 | 76.28 | 76.40 | 76.35 | -2.53% | 175,951 |
| Sep 4, 2025 | 78.07 | 78.83 | 77.72 | 78.38 | 78.33 | 0.89% | 114,362 |
| Sep 3, 2025 | 78.70 | 79.13 | 77.33 | 77.69 | 77.64 | -1.61% | 118,208 |
| Sep 2, 2025 | 78.86 | 79.08 | 78.00 | 78.96 | 78.91 | -0.64% | 114,947 |
| Aug 29, 2025 | 79.58 | 80.59 | 78.14 | 79.47 | 79.42 | -0.81% | 200,051 |
| Aug 28, 2025 | 80.41 | 80.41 | 79.65 | 80.12 | 80.07 | 0.09% | 125,101 |
| Aug 27, 2025 | 78.91 | 80.26 | 75.77 | 80.05 | 80.00 | 0.97% | 109,039 |
| Aug 26, 2025 | 78.44 | 80.00 | 77.98 | 79.28 | 79.23 | 1.07% | 162,516 |
| Aug 25, 2025 | 78.50 | 79.30 | 78.19 | 78.44 | 78.39 | -0.38% | 125,729 |
| Aug 22, 2025 | 75.61 | 78.85 | 75.01 | 78.74 | 78.69 | 4.76% | 187,548 |
| Aug 21, 2025 | 75.66 | 76.25 | 74.88 | 75.16 | 75.11 | -0.78% | 98,054 |
| Aug 20, 2025 | 75.54 | 75.96 | 74.53 | 75.75 | 75.70 | 0.53% | 93,197 |
| Aug 19, 2025 | 75.38 | 76.01 | 74.33 | 75.35 | 75.30 | -0.08% | 106,557 |
| Aug 18, 2025 | 75.11 | 75.46 | 74.65 | 75.41 | 75.36 | 0.15% | 107,873 |
| Aug 15, 2025 | 76.94 | 77.06 | 75.18 | 75.30 | 75.25 | -1.75% | 243,687 |
| Aug 14, 2025 | 76.20 | 76.86 | 76.04 | 76.64 | 76.59 | -0.43% | 146,678 |
| Aug 13, 2025 | 75.90 | 77.04 | 75.28 | 76.97 | 76.92 | 2.20% | 166,634 |
| Aug 12, 2025 | 73.95 | 75.58 | 73.92 | 75.31 | 75.26 | 2.10% | 207,782 |
| Aug 11, 2025 | 74.00 | 74.36 | 73.05 | 73.76 | 73.71 | -0.07% | 191,607 |
| Aug 8, 2025 | 72.91 | 73.96 | 72.79 | 73.81 | 73.76 | 2.06% | 151,754 |
| Aug 7, 2025 | 74.53 | 75.20 | 71.95 | 72.32 | 72.27 | -2.01% | 179,715 |
| Aug 6, 2025 | 74.42 | 74.72 | 73.48 | 73.80 | 73.75 | -1.05% | 159,928 |
| Aug 5, 2025 | 74.64 | 75.21 | 73.47 | 74.58 | 74.53 | 0.08% | 226,627 |
| Aug 4, 2025 | 75.22 | 75.46 | 74.20 | 74.52 | 74.47 | -0.36% | 229,036 |
| Aug 1, 2025 | 75.02 | 75.27 | 73.04 | 74.79 | 74.74 | -1.10% | 359,656 |
| Jul 31, 2025 | 76.70 | 77.47 | 75.31 | 75.63 | 75.58 | -1.47% | 234,862 |
| Jul 30, 2025 | 78.01 | 78.39 | 76.45 | 76.75 | 76.70 | -1.25% | 249,820 |
| Jul 29, 2025 | 81.98 | 81.98 | 76.78 | 77.72 | 77.67 | -3.18% | 347,487 |
| Jul 28, 2025 | 80.34 | 81.27 | 79.25 | 80.27 | 80.22 | 0.09% | 185,244 |
| Jul 25, 2025 | 80.33 | 82.26 | 79.88 | 80.20 | 80.15 | 0.06% | 161,765 |
| Jul 24, 2025 | 80.51 | 84.75 | 79.99 | 80.15 | 80.10 | -0.68% | 197,507 |
| Jul 23, 2025 | 80.82 | 82.26 | 79.77 | 80.70 | 80.65 | 0.27% | 121,897 |
| Jul 22, 2025 | 80.46 | 81.28 | 79.88 | 80.48 | 80.43 | 0.02% | 126,938 |
| Jul 21, 2025 | 81.28 | 81.73 | 80.36 | 80.46 | 80.41 | -0.58% | 121,625 |
| Jul 18, 2025 | 83.12 | 83.27 | 80.86 | 80.93 | 80.88 | -2.01% | 170,032 |
| Jul 17, 2025 | 81.48 | 82.68 | 81.48 | 82.59 | 82.54 | 1.29% | 147,887 |
| Jul 16, 2025 | 81.68 | 82.08 | 79.77 | 81.54 | 81.49 | 0.15% | 139,414 |
| Jul 15, 2025 | 83.43 | 83.87 | 81.29 | 81.42 | 81.37 | -2.63% | 243,103 |
| Jul 14, 2025 | 82.56 | 84.18 | 82.44 | 83.62 | 83.57 | 1.00% | 184,744 |
| Jul 11, 2025 | 83.69 | 83.76 | 82.55 | 82.79 | 82.74 | -1.26% | 221,997 |
| Jul 10, 2025 | 83.40 | 84.83 | 83.15 | 83.85 | 83.80 | 0.12% | 164,136 |
| Jul 9, 2025 | 84.10 | 84.30 | 83.11 | 83.75 | 83.70 | 0.19% | 200,931 |
| Jul 8, 2025 | 82.98 | 84.22 | 82.96 | 83.59 | 83.54 | 0.80% | 156,028 |