Skip to main content
logo
Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
73.84
-0.89 (-1.19%)
Dec 23, 2025, 4:00 PM EST - Market closed

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202574.6475.5073.7773.8473.84-1.19%206,312
Dec 22, 202575.4375.7074.3774.7374.73-0.90%151,591
Dec 19, 202573.8276.3973.8275.4175.411.88%695,500
Dec 18, 202573.7274.2773.3874.0274.021.09%294,999
Dec 17, 202574.2375.5472.9273.2273.22-1.36%273,065
Dec 16, 202573.7574.3872.6374.2374.230.81%279,939
Dec 15, 202575.0175.2273.4473.6373.63-1.07%230,377
Dec 12, 202575.0575.3074.0774.4374.43-0.27%209,195
Dec 11, 202575.0076.1774.3474.6374.63-0.82%205,971
Dec 10, 202573.1775.7172.6775.2575.252.88%257,157
Dec 9, 202572.8373.8972.4673.1473.090.11%187,647
Dec 8, 202574.3275.0073.0073.0673.01-1.75%195,833
Dec 5, 202573.6274.4772.6474.3674.310.41%409,993
Dec 4, 202574.1175.0573.4074.0674.01-0.07%246,192
Dec 3, 202572.2074.3272.0474.1174.062.60%264,741
Dec 2, 202572.7973.0772.2072.2372.18-0.65%154,866
Dec 1, 202571.2172.8571.2172.7072.651.11%178,151
Nov 28, 202571.4072.6971.2671.9071.850.59%125,423
Nov 26, 202571.1071.5871.0171.4871.43-179,871
Nov 25, 202570.0071.9570.0071.4871.432.36%181,739
Nov 24, 202569.8270.4268.9869.8369.78-0.53%194,757
Nov 21, 202567.9370.4667.8570.2070.153.80%249,683
Nov 20, 202568.1268.9166.9667.6367.580.27%219,573
Nov 19, 202566.7867.4766.5067.4567.400.85%152,502
Nov 18, 202566.4467.4765.9666.8866.830.62%206,876
Nov 17, 202568.6968.8766.0866.4766.42-3.47%188,617
Nov 14, 202568.6668.8867.8268.8668.810.15%116,238
Nov 13, 202569.3169.8468.4768.7668.71-1.04%122,746
Nov 12, 202569.3870.0668.8469.4869.430.67%123,543
Nov 11, 202569.4569.7268.5369.0268.97-0.35%117,168
Nov 10, 202568.9069.7268.3269.2669.210.84%183,739
Nov 7, 202567.7368.7967.1768.6868.631.61%176,701
Nov 6, 202567.3467.9167.0267.5967.540.07%159,814
Nov 5, 202567.0067.8467.0067.5467.490.78%268,618
Nov 4, 202567.3567.3565.8767.0266.97-0.70%228,731
Nov 3, 202568.1468.1766.5567.4967.44-0.84%216,241
Oct 31, 202568.5769.5567.5068.0668.01-0.74%192,039
Oct 30, 202568.0669.3468.0668.5768.520.75%180,626
Oct 29, 202568.7969.1867.3968.0668.01-1.63%203,514
Oct 28, 202570.1270.1269.1169.1969.14-1.40%144,792
Oct 27, 202571.7671.7669.6270.1770.12-1.87%164,730
Oct 24, 202571.5772.2771.1771.5171.460.52%170,867
Oct 23, 202571.5171.8270.7771.1471.09-0.84%214,796
Oct 22, 202572.3872.8070.5071.7471.69-0.01%280,091
Oct 21, 202572.0472.5071.7171.7571.70-0.32%213,744
Oct 20, 202571.6872.2771.1171.9871.931.08%205,343
Oct 17, 202570.4071.5669.1571.2171.162.08%203,437
Oct 16, 202575.1075.5069.0469.7669.71-7.69%539,426
Oct 15, 202576.9977.0075.1075.5775.52-1.76%134,565
Oct 14, 202573.6077.0373.6076.9276.874.09%180,614