Skip to main content
logo
Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
95.71
+1.19 (1.26%)
Feb 20, 2026, 4:00 PM EST - Market closed

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202694.5096.0693.1395.7195.711.26%216,029
Feb 19, 202692.4994.6292.0894.5294.521.47%233,388
Feb 18, 202693.4794.9791.4893.1593.15-0.24%353,446
Feb 17, 202693.1294.0992.6693.3793.371.00%234,836
Feb 13, 202688.6992.8887.2292.4592.454.69%270,739
Feb 12, 202690.2091.2687.4188.3188.31-1.43%206,752
Feb 11, 202692.9393.9789.4589.5989.59-3.00%350,585
Feb 10, 202693.4995.1092.0192.3692.36-1.67%351,795
Feb 9, 202693.7294.9393.4793.9393.930.22%314,626
Feb 6, 202692.9994.0490.7493.7293.721.46%177,808
Feb 5, 202681.1492.9381.1492.3792.370.87%371,241
Feb 4, 202691.3093.1591.1791.5791.570.47%376,108
Feb 3, 202691.0293.0889.6891.1491.140.07%320,750
Feb 2, 202690.3592.3789.8691.0891.080.87%352,719
Jan 30, 202688.7691.0088.2190.2990.291.03%427,626
Jan 29, 202686.1089.6985.1589.3789.374.27%371,209
Jan 28, 202686.4486.7685.4785.7185.71-0.68%239,977
Jan 27, 202685.5686.5285.1986.3086.301.02%261,512
Jan 26, 202686.0086.8284.9885.4385.43-0.34%399,708
Jan 23, 202682.1386.9282.1385.7285.727.28%572,833
Jan 22, 202677.3080.5677.2679.9079.903.43%427,694
Jan 21, 202674.3277.5673.7377.2577.254.14%247,794
Jan 20, 202674.0375.2373.7574.1874.18-1.41%181,678
Jan 16, 202676.2376.4374.9475.2475.24-1.72%188,572
Jan 15, 202674.8976.6374.4776.5676.562.39%209,108
Jan 14, 202673.3274.8073.0874.7774.771.52%176,013
Jan 13, 202673.9374.3073.2673.6573.650.14%171,393
Jan 12, 202673.4274.0073.1973.5573.55-0.86%179,507
Jan 9, 202674.9375.4874.0474.1974.19-0.99%182,118
Jan 8, 202672.6675.1972.6674.9374.932.52%239,236
Jan 7, 202674.5374.5573.0373.0973.09-1.93%217,017
Jan 6, 202673.7174.7572.8674.5374.530.84%220,992
Jan 5, 202671.6174.7971.6173.9173.912.84%213,809
Jan 2, 202671.0872.5070.3871.8771.871.23%325,471
Dec 31, 202571.6972.0470.6171.0071.00-1.42%177,806
Dec 30, 202572.9772.9771.9872.0272.02-1.38%116,414
Dec 29, 202573.5574.0072.5473.0373.03-0.56%98,228
Dec 26, 202574.2674.3073.1873.4473.44-1.16%89,400
Dec 24, 202573.7974.5073.4574.3074.300.62%72,595
Dec 23, 202574.6475.5073.7773.8473.84-1.19%206,312
Dec 22, 202575.4375.7074.3774.7374.73-0.90%151,591
Dec 19, 202573.8276.3973.8275.4175.411.88%695,500
Dec 18, 202573.7274.2773.3874.0274.021.09%294,999
Dec 17, 202574.2375.5472.9273.2273.22-1.36%273,065
Dec 16, 202573.7574.3872.6374.2374.230.81%279,939
Dec 15, 202575.0175.2273.4473.6373.63-1.07%230,377
Dec 12, 202575.0575.3074.0774.4374.43-0.27%209,195
Dec 11, 202575.0076.1774.3474.6374.63-0.82%205,971
Dec 10, 202573.1775.7172.6775.2575.252.88%257,157
Dec 9, 202572.8373.8972.4673.1473.090.11%187,647