Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
76.06
-0.31 (-0.41%)
At close: Jun 5, 2025, 4:00 PM
76.15
+0.09 (0.12%)
After-hours: Jun 5, 2025, 4:00 PM EDT

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202576.5076.6175.4776.06--0.41%64,736
Jun 4, 202578.0978.5376.3376.3776.37-2.14%145,734
Jun 3, 202577.0378.2476.5878.0478.040.96%126,663
Jun 2, 202577.9177.9676.6877.3077.30-0.96%162,886
May 30, 202577.7378.3577.4978.0578.050.05%217,790
May 29, 202577.3578.0177.1478.0178.010.98%133,740
May 28, 202577.7578.4776.9877.2577.25-1.33%202,934
May 27, 202578.0878.7777.0778.2978.291.31%128,870
May 23, 202576.4377.8176.2677.2877.28-0.40%137,420
May 22, 202577.8278.8077.5677.5977.59-0.74%142,786
May 21, 202580.0080.4078.1578.1778.17-3.15%105,152
May 20, 202581.1681.1680.2680.7180.71-0.54%114,118
May 19, 202580.9081.4380.6381.1581.15-0.34%130,396
May 16, 202581.1581.4579.8981.4381.430.35%183,192
May 15, 202580.6081.9580.4481.1581.150.34%198,569
May 14, 202581.8581.9480.7980.8880.88-1.37%148,746
May 13, 202582.7883.5081.7382.0082.00-1.30%165,535
May 12, 202585.2486.0079.9283.0883.081.01%167,317
May 9, 202583.0183.1782.0382.2582.25-0.57%103,941
May 8, 202582.0883.2481.7582.7282.720.88%195,993
May 7, 202582.3282.7281.2982.0082.000.80%173,963
May 6, 202580.5882.0580.3381.3581.35-0.57%159,134
May 5, 202581.6682.8281.5381.8281.82-0.02%179,133
May 2, 202581.0182.1580.4581.8481.842.43%185,598
May 1, 202579.5980.7078.7679.9079.900.67%208,722
Apr 30, 202578.7079.9878.1679.3779.37-0.96%304,025
Apr 29, 202579.3180.1678.0680.1480.140.69%300,264
Apr 28, 202578.9679.9078.4679.5979.590.80%246,255
Apr 25, 202578.2279.3777.8578.9678.96-0.45%221,487
Apr 24, 202578.7279.6477.8479.3279.320.47%283,017
Apr 23, 202578.8881.8277.8478.9578.956.02%426,116
Apr 22, 202571.0474.9370.9474.4774.475.92%332,706
Apr 21, 202569.9470.7169.3270.3170.31-0.03%247,738
Apr 17, 202570.3871.3669.7070.3370.33-0.24%274,467
Apr 16, 202570.5871.3069.5270.5070.500.26%253,187
Apr 15, 202569.3571.0569.3570.3270.321.34%126,038
Apr 14, 202568.5569.7167.2269.3969.392.36%216,363
Apr 11, 202567.0869.4566.2267.7967.790.88%218,407
Apr 10, 202568.8768.9565.3867.2067.20-4.45%325,803
Apr 9, 202564.6071.7264.6070.3370.334.12%436,027
Apr 8, 202569.9070.2366.3867.5567.55-0.13%342,758
Apr 7, 202566.2070.7064.4567.6467.640.16%403,165
Apr 4, 202566.6667.8864.9367.5367.53-3.10%278,407
Apr 3, 202571.3872.0869.5269.6969.69-7.61%312,509
Apr 2, 202572.8675.5672.8675.4375.432.03%178,505
Apr 1, 202572.5574.2071.5773.9373.931.34%130,215
Mar 31, 202571.9073.3571.2072.9572.950.32%167,379
Mar 28, 202574.6274.8172.4172.7272.72-3.13%90,591
Mar 27, 202575.3476.8074.4175.0775.07-0.31%195,477
Mar 26, 202575.4476.7074.7875.3075.300.15%141,619