Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
78.74
+4.27 (5.73%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202578.8881.8277.8478.9578.956.02%425,716
Apr 22, 202571.0474.9370.9474.4774.475.92%332,706
Apr 21, 202569.9470.7169.3270.3170.31-0.03%247,738
Apr 17, 202570.3871.3669.7070.3370.33-0.24%274,467
Apr 16, 202570.5871.3069.5270.5070.500.26%253,187
Apr 15, 202569.3571.0569.3570.3270.321.34%126,038
Apr 14, 202568.5569.7167.2269.3969.392.36%216,363
Apr 11, 202567.0869.4566.2267.7967.790.88%218,407
Apr 10, 202568.8768.9565.3867.2067.20-4.45%325,803
Apr 9, 202564.6071.7264.6070.3370.334.12%436,027
Apr 8, 202569.9070.2366.3867.5567.55-0.13%342,758
Apr 7, 202566.2070.7064.4567.6467.640.16%403,165
Apr 4, 202566.6667.8864.9367.5367.53-3.10%278,407
Apr 3, 202571.3872.0869.5269.6969.69-7.61%312,509
Apr 2, 202572.8675.5672.8675.4375.432.03%178,505
Apr 1, 202572.5574.2071.5773.9373.931.34%130,215
Mar 31, 202571.9073.3571.2072.9572.950.32%167,379
Mar 28, 202574.6274.8172.4172.7272.72-3.13%90,591
Mar 27, 202575.3476.8074.4175.0775.07-0.31%195,477
Mar 26, 202575.4476.7074.7875.3075.300.15%141,619
Mar 25, 202575.4777.4675.1475.1975.19-0.16%184,685
Mar 24, 202575.3875.4474.3475.3175.311.56%166,119
Mar 21, 202572.8674.2372.1174.1574.151.26%745,165
Mar 20, 202572.9174.5272.3173.2373.23-0.60%181,217
Mar 19, 202572.4874.3072.3473.6773.671.88%198,523
Mar 18, 202572.5472.6071.2972.3172.310.37%142,150
Mar 17, 202571.7873.2971.4572.0472.040.19%134,725
Mar 14, 202570.6172.0870.1971.9071.902.81%156,002
Mar 13, 202571.6172.0969.8969.9469.94-2.02%150,540
Mar 12, 202570.8571.8869.5071.3871.331.71%286,562
Mar 11, 202571.5172.4570.0170.1870.13-1.36%163,511
Mar 10, 202571.3071.9070.7571.1571.10-1.50%260,817
Mar 7, 202572.6172.8470.7772.2372.18-0.73%220,991
Mar 6, 202572.1073.7571.4572.7672.71-0.40%239,809
Mar 5, 202574.1174.4371.9373.0573.00-1.00%143,346
Mar 4, 202575.3575.8572.8273.7973.74-3.00%218,097
Mar 3, 202577.4378.2275.4076.0776.02-1.86%152,957
Feb 28, 202577.1077.7376.5077.5177.460.53%287,116
Feb 27, 202577.2378.1576.8377.1077.05-0.48%238,171
Feb 26, 202577.4478.2576.7077.4777.420.06%129,352
Feb 25, 202577.0478.2376.3377.4277.371.08%218,405
Feb 24, 202578.0078.0076.5776.5976.54-1.16%146,405
Feb 21, 202580.6680.9577.3577.4977.44-2.96%199,378
Feb 20, 202580.9281.2178.6179.8579.79-1.55%143,309
Feb 19, 202581.1881.7880.6881.1181.05-0.53%166,397
Feb 18, 202580.6581.7880.2781.5481.481.61%183,245
Feb 14, 202580.7081.1779.5580.2580.19-143,732
Feb 13, 202578.4980.2978.4980.2580.191.85%144,219
Feb 12, 202580.0980.7678.6578.7978.73-2.91%174,597
Feb 11, 202578.2481.6478.2481.1581.093.10%333,638