Skip to main content
logo
Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
74.11
+1.88 (2.60%)
Dec 3, 2025, 4:00 PM EST - Market closed

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202572.2074.3272.0474.1174.112.60%264,741
Dec 2, 202572.7973.0772.2072.2372.23-0.65%154,866
Dec 1, 202571.2172.8571.2172.7072.701.11%178,151
Nov 28, 202571.4072.6971.2671.9071.900.59%125,423
Nov 26, 202571.1071.5871.0171.4871.48-179,870
Nov 25, 202570.0071.9570.0071.4871.482.36%181,739
Nov 24, 202569.8270.4268.9869.8369.83-0.53%194,757
Nov 21, 202567.9370.4667.8570.2070.203.80%249,683
Nov 20, 202568.1268.9166.9667.6367.630.27%219,573
Nov 19, 202566.7867.4766.5067.4567.450.85%152,502
Nov 18, 202566.4467.4765.9666.8866.880.62%206,876
Nov 17, 202568.6968.8766.0866.4766.47-3.47%188,617
Nov 14, 202568.6668.8867.8268.8668.860.15%116,238
Nov 13, 202569.3169.8468.4768.7668.76-1.04%122,746
Nov 12, 202569.3870.0668.8469.4869.480.67%123,543
Nov 11, 202569.4569.7268.5369.0269.02-0.35%117,168
Nov 10, 202568.9069.7268.3269.2669.260.84%183,739
Nov 7, 202567.7368.7967.1768.6868.681.61%176,701
Nov 6, 202567.3467.9167.0267.5967.590.07%159,814
Nov 5, 202567.0067.8467.0067.5467.540.78%268,618
Nov 4, 202567.3567.3565.8767.0267.02-0.70%228,731
Nov 3, 202568.1468.1766.5567.4967.49-0.84%216,241
Oct 31, 202568.5769.5567.5068.0668.06-0.74%192,039
Oct 30, 202568.0669.3468.0668.5768.570.75%180,626
Oct 29, 202568.7969.1867.3968.0668.06-1.63%203,514
Oct 28, 202570.1270.1269.1169.1969.19-1.40%144,792
Oct 27, 202571.7671.7669.6270.1770.17-1.87%164,730
Oct 24, 202571.5772.2771.1771.5171.510.52%170,867
Oct 23, 202571.5171.8270.7771.1471.14-0.84%214,796
Oct 22, 202572.3872.8070.5071.7471.74-0.01%280,091
Oct 21, 202572.0472.5071.7171.7571.75-0.32%213,744
Oct 20, 202571.6872.2771.1171.9871.981.08%205,343
Oct 17, 202570.4071.5669.1571.2171.212.08%203,437
Oct 16, 202575.1075.5069.0469.7669.76-7.69%539,426
Oct 15, 202576.9977.0075.1075.5775.57-1.76%134,565
Oct 14, 202573.6077.0373.6076.9276.924.09%180,614
Oct 13, 202573.0574.1172.4273.9073.902.31%167,276
Oct 10, 202574.3274.9272.0672.2372.23-2.48%262,594
Oct 9, 202574.7474.8173.6874.0774.07-0.48%166,190
Oct 8, 202574.6775.2173.7474.4374.43-0.12%166,173
Oct 7, 202574.0775.3074.0574.5274.520.70%177,784
Oct 6, 202574.0774.8573.3574.0074.000.46%154,757
Oct 3, 202573.7474.8673.6173.6673.660.16%149,294
Oct 2, 202573.5173.9773.0373.5473.54-0.12%146,266
Oct 1, 202573.6173.7972.7673.6373.63-0.51%135,039
Sep 30, 202575.0775.1873.2874.0174.01-1.18%212,925
Sep 29, 202576.1876.1874.6974.8974.89-1.51%163,996
Sep 26, 202575.3576.1674.7876.0476.041.16%113,477
Sep 25, 202574.8375.5174.0675.1775.170.24%155,987
Sep 24, 202575.6676.4674.2674.9974.99-0.96%157,445