Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
77.74
-2.53 (-3.16%)
At close: Jul 29, 2025, 4:00 PM
77.72
-0.02 (-0.02%)
After-hours: Jul 29, 2025, 4:10 PM EDT

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202581.9881.9878.4878.84--1.78%157,444
Jul 28, 202580.3481.2779.2580.2780.270.09%185,244
Jul 25, 202580.3382.2679.8880.2080.200.06%161,765
Jul 24, 202580.5184.7579.9980.1580.15-0.68%197,507
Jul 23, 202580.8282.2679.7780.7080.700.27%121,897
Jul 22, 202580.4681.2879.8880.4880.480.02%126,938
Jul 21, 202581.2881.7380.3680.4680.46-0.58%121,625
Jul 18, 202583.1283.2780.8680.9380.93-2.01%170,032
Jul 17, 202581.4882.6881.4882.5982.591.29%147,887
Jul 16, 202581.6882.0879.7781.5481.540.15%139,414
Jul 15, 202583.4383.8781.2981.4281.42-2.63%243,103
Jul 14, 202582.5684.1882.4483.6283.621.00%184,744
Jul 11, 202583.6983.7682.5582.7982.79-1.26%221,997
Jul 10, 202583.4084.8383.1583.8583.850.12%164,136
Jul 9, 202584.1084.3083.1183.7583.750.19%200,931
Jul 8, 202582.9884.2282.9683.5983.590.80%156,028
Jul 7, 202582.7383.8882.4382.9382.930.24%220,994
Jul 3, 202582.8884.0082.2582.7382.730.18%179,056
Jul 2, 202581.1683.1680.8482.5882.581.25%217,022
Jul 1, 202578.8582.1078.7681.5681.563.08%203,500
Jun 30, 202580.5280.6879.0079.1279.12-1.41%156,967
Jun 27, 202579.3180.6379.2480.2580.251.63%723,554
Jun 26, 202577.5779.0677.2578.9678.962.55%176,379
Jun 25, 202576.4477.8475.8277.0077.000.84%201,813
Jun 24, 202577.0477.6576.2576.3676.360.25%119,275
Jun 23, 202573.5576.1773.0976.1776.174.17%189,663
Jun 20, 202573.6773.6772.6273.1273.120.29%371,536
Jun 18, 202573.1574.1972.7472.9172.91-0.59%136,239
Jun 17, 202573.5274.3373.2473.3473.34-1.09%108,337
Jun 16, 202575.3375.8474.0574.1574.15-0.30%150,014
Jun 13, 202575.1176.1673.8774.3774.37-2.05%143,036
Jun 12, 202576.7776.7775.5575.9375.88-1.35%109,704
Jun 11, 202577.6877.9176.9776.9776.92-0.55%128,788
Jun 10, 202577.2778.0076.8777.4077.340.37%113,123
Jun 9, 202578.0178.0176.8477.1177.06-0.91%157,451
Jun 6, 202577.0877.8576.6477.8277.772.19%154,870
Jun 5, 202576.5076.6175.4776.1576.10-0.29%142,073
Jun 4, 202578.0978.5376.3376.3776.32-2.14%145,734
Jun 3, 202577.0378.2476.5878.0477.990.96%126,663
Jun 2, 202577.9177.9676.6877.3077.25-0.96%162,886
May 30, 202577.7378.3577.4978.0578.000.05%217,790
May 29, 202577.3578.0177.1478.0177.960.98%133,740
May 28, 202577.7578.4776.9877.2577.20-1.33%202,934
May 27, 202578.0878.7777.0778.2978.241.31%128,870
May 23, 202576.4377.8176.2677.2877.23-0.40%137,420
May 22, 202577.8278.8077.5677.5977.54-0.74%142,786
May 21, 202580.0080.4078.1578.1778.12-3.15%105,152
May 20, 202581.1681.1680.2680.7180.66-0.54%114,118
May 19, 202580.9081.4380.6381.1581.10-0.34%130,396
May 16, 202581.1581.4579.8981.4381.380.35%183,192