Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
69.96
-5.61 (-7.42%)
Oct 16, 2025, 3:07 PM EDT - Market open
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 75.10 | 75.50 | 70.46 | 70.32 | - | -6.95% | 179,565 |
| Oct 15, 2025 | 76.99 | 77.00 | 75.10 | 75.57 | 75.57 | -1.76% | 134,565 |
| Oct 14, 2025 | 73.60 | 77.03 | 73.60 | 76.92 | 76.92 | 4.09% | 180,614 |
| Oct 13, 2025 | 73.05 | 74.11 | 72.42 | 73.90 | 73.90 | 2.31% | 167,276 |
| Oct 10, 2025 | 74.32 | 74.92 | 72.06 | 72.23 | 72.23 | -2.48% | 262,594 |
| Oct 9, 2025 | 74.74 | 74.81 | 73.68 | 74.07 | 74.07 | -0.48% | 166,190 |
| Oct 8, 2025 | 74.67 | 75.21 | 73.74 | 74.43 | 74.43 | -0.12% | 166,173 |
| Oct 7, 2025 | 74.07 | 75.30 | 74.05 | 74.52 | 74.52 | 0.70% | 177,784 |
| Oct 6, 2025 | 74.07 | 74.85 | 73.35 | 74.00 | 74.00 | 0.46% | 154,757 |
| Oct 3, 2025 | 73.74 | 74.86 | 73.61 | 73.66 | 73.66 | 0.16% | 149,294 |
| Oct 2, 2025 | 73.51 | 73.97 | 73.03 | 73.54 | 73.54 | -0.12% | 146,266 |
| Oct 1, 2025 | 73.61 | 73.79 | 72.76 | 73.63 | 73.63 | -0.51% | 135,039 |
| Sep 30, 2025 | 75.07 | 75.18 | 73.28 | 74.01 | 74.01 | -1.18% | 212,925 |
| Sep 29, 2025 | 76.18 | 76.18 | 74.69 | 74.89 | 74.89 | -1.51% | 163,996 |
| Sep 26, 2025 | 75.35 | 76.16 | 74.78 | 76.04 | 76.04 | 1.16% | 113,477 |
| Sep 25, 2025 | 74.83 | 75.51 | 74.06 | 75.17 | 75.17 | 0.24% | 155,987 |
| Sep 24, 2025 | 75.66 | 76.46 | 74.26 | 74.99 | 74.99 | -0.96% | 157,445 |
| Sep 23, 2025 | 77.45 | 78.21 | 75.69 | 75.72 | 75.72 | -2.06% | 166,553 |
| Sep 22, 2025 | 76.43 | 77.52 | 75.78 | 77.31 | 77.31 | 1.28% | 272,349 |
| Sep 19, 2025 | 76.53 | 77.30 | 75.68 | 76.33 | 76.33 | -0.95% | 655,738 |
| Sep 18, 2025 | 76.11 | 77.76 | 75.31 | 77.06 | 77.06 | 1.77% | 282,564 |
| Sep 17, 2025 | 75.05 | 80.64 | 74.51 | 75.72 | 75.72 | 1.47% | 226,106 |
| Sep 16, 2025 | 74.88 | 75.13 | 73.68 | 74.62 | 74.62 | -0.68% | 161,435 |
| Sep 15, 2025 | 75.85 | 75.93 | 74.81 | 75.13 | 75.13 | -0.58% | 151,624 |
| Sep 12, 2025 | 76.40 | 76.56 | 75.52 | 75.57 | 75.57 | -1.15% | 121,828 |
| Sep 11, 2025 | 76.43 | 76.82 | 75.79 | 76.45 | 76.45 | - | 174,186 |
| Sep 10, 2025 | 76.25 | 77.23 | 76.11 | 76.45 | 76.45 | -0.25% | 95,632 |
| Sep 9, 2025 | 76.60 | 77.13 | 75.95 | 76.64 | 76.59 | -0.30% | 166,801 |
| Sep 8, 2025 | 76.52 | 76.97 | 75.24 | 76.87 | 76.82 | 0.62% | 120,752 |
| Sep 5, 2025 | 78.53 | 80.31 | 76.28 | 76.40 | 76.35 | -2.53% | 175,951 |
| Sep 4, 2025 | 78.07 | 78.83 | 77.72 | 78.38 | 78.33 | 0.89% | 114,362 |
| Sep 3, 2025 | 78.70 | 79.13 | 77.33 | 77.69 | 77.64 | -1.61% | 118,208 |
| Sep 2, 2025 | 78.86 | 79.08 | 78.00 | 78.96 | 78.91 | -0.64% | 114,947 |
| Aug 29, 2025 | 79.58 | 80.59 | 78.14 | 79.47 | 79.42 | -0.81% | 200,051 |
| Aug 28, 2025 | 80.41 | 80.41 | 79.65 | 80.12 | 80.07 | 0.09% | 125,101 |
| Aug 27, 2025 | 78.91 | 80.26 | 75.77 | 80.05 | 80.00 | 0.97% | 109,039 |
| Aug 26, 2025 | 78.44 | 80.00 | 77.98 | 79.28 | 79.23 | 1.07% | 162,516 |
| Aug 25, 2025 | 78.50 | 79.30 | 78.19 | 78.44 | 78.39 | -0.38% | 125,729 |
| Aug 22, 2025 | 75.61 | 78.85 | 75.01 | 78.74 | 78.69 | 4.76% | 187,548 |
| Aug 21, 2025 | 75.66 | 76.25 | 74.88 | 75.16 | 75.11 | -0.78% | 98,054 |
| Aug 20, 2025 | 75.54 | 75.96 | 74.53 | 75.75 | 75.70 | 0.53% | 93,197 |
| Aug 19, 2025 | 75.38 | 76.01 | 74.33 | 75.35 | 75.30 | -0.08% | 106,557 |
| Aug 18, 2025 | 75.11 | 75.46 | 74.65 | 75.41 | 75.36 | 0.15% | 107,873 |
| Aug 15, 2025 | 76.94 | 77.06 | 75.18 | 75.30 | 75.25 | -1.75% | 243,687 |
| Aug 14, 2025 | 76.20 | 76.86 | 76.04 | 76.64 | 76.59 | -0.43% | 146,678 |
| Aug 13, 2025 | 75.90 | 77.04 | 75.28 | 76.97 | 76.92 | 2.20% | 166,634 |
| Aug 12, 2025 | 73.95 | 75.58 | 73.92 | 75.31 | 75.26 | 2.10% | 207,782 |
| Aug 11, 2025 | 74.00 | 74.36 | 73.05 | 73.76 | 73.71 | -0.07% | 191,607 |
| Aug 8, 2025 | 72.91 | 73.96 | 72.79 | 73.81 | 73.76 | 2.06% | 151,754 |
| Aug 7, 2025 | 74.53 | 75.20 | 71.95 | 72.32 | 72.27 | -2.01% | 179,715 |