Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
82.90
+2.12 (2.62%)
Nov 22, 2024, 4:00 PM EST - Market closed

Pathward Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202481.1382.9980.8682.9082.902.62%177,542
Nov 21, 202480.5782.3579.7380.7880.781.58%136,448
Nov 20, 202478.8979.7577.9779.5279.520.70%152,699
Nov 19, 202478.3879.7178.0078.9778.97-0.29%136,166
Nov 18, 202479.7780.0079.0379.2079.20-0.54%255,918
Nov 15, 202480.1980.6978.5679.6379.63-0.54%143,075
Nov 14, 202482.1482.1479.4380.0680.06-1.83%179,044
Nov 13, 202481.7083.8381.4981.5581.55-0.02%225,362
Nov 12, 202481.4182.2581.0281.5781.570.04%249,463
Nov 11, 202480.5182.2679.5581.5481.542.90%222,683
Nov 8, 202478.5880.2577.7279.2479.241.60%216,372
Nov 7, 202480.1680.8077.8277.9977.99-3.42%215,252
Nov 6, 202477.4080.8577.4080.7580.7511.98%576,999
Nov 5, 202471.0172.1569.0572.1172.111.88%173,857
Nov 4, 202470.8071.3269.5170.7870.78-0.70%162,193
Nov 1, 202471.6071.7070.3571.2871.280.73%149,491
Oct 31, 202471.0171.9370.7270.7670.76-0.53%166,950
Oct 30, 202470.2172.4070.2071.1471.141.15%197,179
Oct 29, 202469.9070.4769.4770.3370.33-0.09%151,343
Oct 28, 202469.3170.7568.6170.3970.392.82%146,499
Oct 25, 202470.2070.5968.2368.4668.46-2.41%228,520
Oct 24, 202472.6172.6168.6470.1570.15-3.48%310,754
Oct 23, 202472.4473.0071.9272.6872.68-0.56%199,914
Oct 22, 202472.5973.1572.5973.0973.090.38%70,759
Oct 21, 202474.0874.0872.7472.8172.81-1.71%145,303
Oct 18, 202475.2075.2074.0574.0874.08-1.41%144,237
Oct 17, 202474.0975.1673.8975.1475.141.10%179,738
Oct 16, 202473.9874.9273.4974.3274.321.17%315,403
Oct 15, 202473.7875.0473.4573.4673.46-0.38%245,172
Oct 14, 202474.3774.4973.4473.7473.74-0.31%159,210
Oct 11, 202471.3374.4471.3373.9773.974.48%236,899
Oct 10, 202469.9170.8569.5470.8070.800.47%172,062
Oct 9, 202468.0970.5368.0970.4770.473.42%270,170
Oct 8, 202467.2968.7067.1668.1468.141.58%174,029
Oct 7, 202466.4467.1766.0967.0867.080.52%111,446
Oct 4, 202465.7766.7765.7766.7366.733.06%108,933
Oct 3, 202464.0164.9762.7964.7564.750.83%96,013
Oct 2, 202464.7465.7264.0064.2264.22-0.50%102,704
Oct 1, 202465.5465.7664.0864.5464.54-2.23%146,974
Sep 30, 202465.0666.6165.0666.0166.011.24%129,481
Sep 27, 202465.1165.8964.4265.2065.200.98%119,038
Sep 26, 202465.4166.0464.4564.5764.57-0.29%105,355
Sep 25, 202465.3565.3964.4164.7664.76-1.22%93,299
Sep 24, 202466.7667.0065.3965.5665.56-1.58%95,485
Sep 23, 202467.3467.4766.4566.6166.61-1.08%185,888
Sep 20, 202468.8468.8467.0067.3467.34-2.55%635,131
Sep 19, 202469.0169.4968.0469.1069.101.95%153,468
Sep 18, 202468.1669.5566.9567.7867.78-0.16%216,005
Sep 17, 202468.5569.1167.7467.8967.89-0.31%221,066
Sep 16, 202466.6568.6166.1868.1068.101.98%248,441
Sep 13, 202466.0567.0165.8866.7866.782.41%162,209
Sep 12, 202465.4365.6064.5665.2165.210.18%192,769
Sep 11, 202465.6365.6363.0165.0965.09-1.44%125,569
Sep 10, 202467.6667.7165.0966.0466.04-2.22%131,560
Sep 9, 202467.1367.6366.3867.5467.490.48%148,416
Sep 6, 202467.3967.9066.6667.2267.17-0.24%201,094
Sep 5, 202467.1667.8665.9167.3867.330.40%132,700
Sep 4, 202467.9368.4866.6867.1167.06-1.66%90,690
Sep 3, 202467.9968.8467.7868.2468.19-0.84%140,395
Aug 30, 202467.1669.2366.6368.8268.772.93%493,588
Aug 29, 202467.5067.5066.4566.8666.810.30%134,474
Aug 28, 202465.8867.0065.4766.6666.610.63%79,996
Aug 27, 202465.9666.3765.1266.2466.19-0.41%97,562
Aug 26, 202467.7067.7066.4766.5166.46-0.78%138,438
Aug 23, 202464.5567.9264.3967.0366.984.18%139,927
Aug 22, 202464.0365.1164.0364.3464.290.17%82,799
Aug 21, 202464.2664.2663.3864.2364.180.58%93,196
Aug 20, 202465.1365.1363.5863.8663.81-2.38%127,142
Aug 19, 202464.4665.5164.2665.4265.371.30%141,795
Aug 16, 202463.5564.9763.1164.5864.531.49%184,292
Aug 15, 202462.8063.9662.8063.6363.583.38%152,312
Aug 14, 202461.8461.9861.0361.5561.50-0.26%79,912
Aug 13, 202461.2761.7760.4961.7161.661.00%100,948
Aug 12, 202462.3063.0060.9061.1061.05-1.52%107,349
Aug 9, 202461.9462.1461.3162.0461.99-0.26%132,319
Aug 8, 202461.7962.2761.3262.2062.151.65%95,776
Aug 7, 202462.0062.8860.9561.1961.14-0.47%128,715
Aug 6, 202461.3562.3560.5661.4861.43-0.07%116,508
Aug 5, 202461.9062.4460.4261.5261.47-4.10%199,510
Aug 2, 202463.3964.3762.6064.1564.10-1.73%227,680
Aug 1, 202467.5267.7564.7365.2865.23-3.35%209,084
Jul 31, 202467.7268.7566.5567.5467.49-0.13%196,919
Jul 30, 202468.0668.4967.5167.6367.58-0.07%194,418
Jul 29, 202468.7068.9567.2467.6867.63-1.47%234,598
Jul 26, 202468.5068.8367.7068.6968.640.70%318,923
Jul 25, 202465.0069.6365.0068.2168.165.38%740,569
Jul 24, 202464.9865.9964.6664.7364.68-0.43%240,942
Jul 23, 202464.4165.6864.4165.0164.960.63%233,054
Jul 22, 202463.4864.8562.9264.6064.551.57%196,135
Jul 19, 202463.6964.2163.1063.6063.550.03%181,542
Jul 18, 202464.3665.2863.0663.5863.53-1.55%188,108
Jul 17, 202463.2965.1060.5164.5864.531.38%290,845
Jul 16, 202461.9964.0261.7763.7063.653.97%324,441
Jul 15, 202459.7562.5659.5861.2761.223.06%344,178
Jul 12, 202459.2559.7759.2559.4559.410.63%234,272
Jul 11, 202459.0059.4858.7459.0859.041.58%238,691
Jul 10, 202457.8358.5557.7058.1658.120.69%82,393
Jul 9, 202456.9057.8456.9057.7657.721.51%83,085
Jul 8, 202457.0157.5256.7756.9056.860.71%159,939
Jul 5, 202457.5357.8656.3056.5056.46-1.67%103,752