Pathward Financial, Inc. (CASH)
NASDAQ: CASH · Real-Time Price · USD
78.62
-0.56 (-0.71%)
At close: Sep 11, 2026, 4:00 PM EDT
78.99
+0.37 (0.47%)
After-hours: Sep 11, 2026, 7:58 PM EDT
Pathward Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 79.98 | 80.11 | 78.19 | 78.62 | 78.62 | -0.71% | 158,227 |
| Sep 10, 2026 | 79.03 | 79.18 | 78.32 | 79.18 | 79.18 | 0.16% | 273,348 |
| Sep 9, 2026 | 80.30 | 80.30 | 79.04 | 79.10 | 79.05 | -2.42% | 266,383 |
| Sep 8, 2026 | 82.86 | 82.92 | 80.83 | 81.06 | 81.01 | -2.56% | 217,529 |
| Sep 4, 2026 | 82.29 | 83.39 | 82.29 | 83.19 | 83.14 | 0.51% | 149,205 |
| Sep 3, 2026 | 82.52 | 83.49 | 82.52 | 82.77 | 82.72 | 1.14% | 117,035 |
| Sep 2, 2026 | 80.87 | 81.92 | 80.41 | 81.84 | 81.79 | 1.87% | 206,933 |
| Sep 1, 2026 | 81.35 | 82.19 | 80.23 | 80.34 | 80.29 | -1.37% | 194,681 |
| Aug 31, 2026 | 81.18 | 81.78 | 80.68 | 81.46 | 81.41 | -0.05% | 225,225 |
| Aug 28, 2026 | 81.80 | 82.40 | 81.20 | 81.50 | 81.45 | -0.06% | 203,021 |
| Aug 27, 2026 | 81.29 | 81.83 | 80.82 | 81.55 | 81.50 | -0.54% | 320,574 |
| Aug 26, 2026 | 83.96 | 83.96 | 81.86 | 81.99 | 81.94 | -1.91% | 179,157 |
| Aug 25, 2026 | 83.06 | 84.39 | 82.31 | 83.59 | 83.54 | 0.72% | 217,012 |
| Aug 24, 2026 | 83.68 | 84.13 | 82.69 | 82.99 | 82.94 | -0.82% | 172,506 |
| Aug 21, 2026 | 84.64 | 84.99 | 82.00 | 83.68 | 83.63 | -0.35% | 408,968 |
| Aug 20, 2026 | 83.71 | 84.24 | 82.70 | 83.97 | 83.92 | 0.31% | 218,078 |
| Aug 19, 2026 | 84.81 | 85.42 | 83.24 | 83.71 | 83.66 | -1.10% | 229,934 |
| Aug 18, 2026 | 85.46 | 85.87 | 84.61 | 84.64 | 84.59 | -0.88% | 207,633 |
| Aug 17, 2026 | 86.35 | 86.77 | 85.31 | 85.39 | 85.34 | -1.48% | 184,400 |
| Aug 14, 2026 | 86.13 | 86.99 | 86.13 | 86.67 | 86.62 | 0.63% | 115,070 |
| Aug 13, 2026 | 86.49 | 87.21 | 85.87 | 86.13 | 86.08 | 0.33% | 137,933 |
| Aug 12, 2026 | 87.07 | 87.82 | 85.70 | 85.85 | 85.80 | -1.86% | 135,154 |
| Aug 11, 2026 | 86.88 | 87.78 | 86.88 | 87.48 | 87.42 | 0.51% | 128,235 |
| Aug 10, 2026 | 86.41 | 87.04 | 85.92 | 87.04 | 86.98 | 0.22% | 78,785 |
| Aug 7, 2026 | 88.33 | 88.65 | 86.77 | 86.85 | 86.80 | -2.01% | 111,079 |
| Aug 6, 2026 | 89.97 | 89.97 | 88.52 | 88.63 | 88.57 | -0.96% | 108,854 |
| Aug 5, 2026 | 89.82 | 90.09 | 89.03 | 89.49 | 89.43 | -0.01% | 142,451 |
| Aug 4, 2026 | 90.41 | 91.35 | 89.31 | 89.50 | 89.44 | -1.38% | 149,161 |
| Aug 3, 2026 | 89.16 | 91.70 | 89.16 | 90.75 | 90.69 | 2.84% | 143,335 |
| Jul 31, 2026 | 87.59 | 88.57 | 87.31 | 88.24 | 88.18 | 0.62% | 202,950 |
| Jul 30, 2026 | 88.53 | 89.66 | 87.60 | 87.70 | 87.64 | -1.32% | 115,584 |
| Jul 29, 2026 | 88.02 | 89.31 | 87.59 | 88.87 | 88.81 | 0.26% | 190,246 |
| Jul 28, 2026 | 86.98 | 88.90 | 86.30 | 88.64 | 88.58 | 2.89% | 173,670 |
| Jul 27, 2026 | 86.88 | 88.45 | 85.39 | 86.15 | 86.10 | 0.29% | 244,048 |
| Jul 24, 2026 | 83.95 | 86.56 | 83.95 | 85.90 | 85.85 | 3.34% | 293,959 |
| Jul 23, 2026 | 77.36 | 83.23 | 76.01 | 83.12 | 83.07 | -6.26% | 633,546 |
| Jul 22, 2026 | 88.60 | 88.99 | 87.73 | 88.67 | 88.61 | 0.08% | 223,086 |
| Jul 21, 2026 | 88.96 | 89.02 | 87.12 | 88.60 | 88.54 | -0.83% | 209,287 |
| Jul 20, 2026 | 89.75 | 90.81 | 89.02 | 89.34 | 89.28 | -0.47% | 205,425 |
| Jul 17, 2026 | 91.96 | 93.24 | 89.46 | 89.76 | 89.70 | -3.36% | 240,268 |
| Jul 16, 2026 | 91.21 | 93.93 | 91.21 | 92.88 | 92.82 | 2.21% | 281,477 |
| Jul 15, 2026 | 91.22 | 92.58 | 90.25 | 90.87 | 90.81 | -0.11% | 174,200 |
| Jul 14, 2026 | 90.73 | 91.65 | 90.52 | 90.97 | 90.91 | 0.21% | 156,729 |
| Jul 13, 2026 | 90.57 | 91.07 | 89.48 | 90.78 | 90.72 | 0.61% | 210,066 |
| Jul 10, 2026 | 90.27 | 91.19 | 89.72 | 90.23 | 90.17 | 0.57% | 144,251 |
| Jul 9, 2026 | 88.94 | 90.39 | 88.18 | 89.72 | 89.66 | 1.62% | 188,623 |
| Jul 8, 2026 | 89.68 | 90.44 | 88.22 | 88.29 | 88.23 | -2.38% | 198,437 |
| Jul 7, 2026 | 90.21 | 91.36 | 90.04 | 90.44 | 90.38 | 0.49% | 160,651 |
| Jul 6, 2026 | 88.72 | 90.07 | 88.15 | 90.00 | 89.94 | 1.44% | 141,365 |
| Jul 2, 2026 | 89.92 | 90.83 | 88.23 | 88.72 | 88.66 | -1.08% | 193,199 |