Cass Information Systems, Inc. (CASS)
NASDAQ: CASS · Real-Time Price · USD
41.70
-0.10 (-0.25%)
At close: Jun 5, 2025, 4:00 PM
41.78
+0.08 (0.19%)
After-hours: Jun 5, 2025, 4:00 PM EDT

Cass Information Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202541.7642.0141.5541.7841.78-0.06%45,622
Jun 4, 202542.4742.6041.7241.8141.81-1.11%45,185
Jun 3, 202541.7843.0941.7842.2842.280.37%36,385
Jun 2, 202542.5242.6341.7242.1241.81-0.43%43,671
May 30, 202542.5142.8242.2042.3041.99-1.15%67,223
May 29, 202542.8643.0842.5742.7942.48-25,507
May 28, 202543.1443.2042.7442.7942.48-1.27%40,150
May 27, 202542.8143.6141.9643.3443.032.02%48,740
May 23, 202542.0042.6442.0042.4842.17-0.07%40,694
May 22, 202542.3643.0442.2642.5142.20-0.37%58,388
May 21, 202542.5343.0342.3542.6742.36-0.58%63,578
May 20, 202542.7343.0342.5042.9242.610.02%37,077
May 19, 202542.4443.4242.1342.9142.600.33%33,268
May 16, 202543.0943.1042.6442.7742.46-1.09%54,341
May 15, 202542.8843.5442.8843.2442.930.75%28,428
May 14, 202543.2143.3242.8742.9242.61-1.29%52,937
May 13, 202543.2043.8342.9443.4843.161.45%38,366
May 12, 202543.5143.9442.7842.8642.551.40%52,775
May 9, 202542.5142.6841.9242.2741.96-0.94%39,780
May 8, 202541.7242.7941.7042.6742.362.35%59,446
May 7, 202541.5142.1241.4341.6941.390.87%55,769
May 6, 202541.2541.7341.0441.3341.03-0.24%44,193
May 5, 202541.2442.0641.2441.4341.13-0.41%44,736
May 2, 202541.4641.8141.1241.6041.300.73%87,367
May 1, 202540.9141.7340.6441.3041.001.37%47,931
Apr 30, 202540.8741.3240.1640.7440.44-1.09%125,550
Apr 29, 202540.8441.5440.4841.1940.890.29%51,141
Apr 28, 202540.6841.0740.4141.0740.771.23%123,602
Apr 25, 202540.5740.8940.3540.5740.28-1.19%100,014
Apr 24, 202540.8441.4040.5641.0640.761.01%47,226
Apr 23, 202541.1541.7340.0640.6540.350.54%69,918
Apr 22, 202539.9140.9739.6440.4340.142.51%79,704
Apr 21, 202538.9639.8538.6739.4439.15-0.10%51,438
Apr 17, 202539.9140.3238.3039.4839.19-0.50%37,392
Apr 16, 202539.7339.9239.2139.6839.39-0.65%24,729
Apr 15, 202539.3740.0039.3739.9439.650.99%25,020
Apr 14, 202539.7439.7938.7639.5539.260.66%35,019
Apr 11, 202538.8939.4738.2339.2939.000.20%21,790
Apr 10, 202540.2740.2738.5339.2138.93-4.44%38,202
Apr 9, 202538.9441.8638.3141.0340.734.70%73,990
Apr 8, 202541.8141.8138.8439.1938.91-2.12%49,343
Apr 7, 202539.5842.0139.0440.0439.75-2.13%54,274
Apr 4, 202539.3241.3939.0040.9140.610.04%73,063
Apr 3, 202541.6641.6840.3840.9040.60-5.86%47,744
Apr 2, 202542.8143.5442.8143.4443.120.21%33,662
Apr 1, 202543.0243.6242.6743.3543.030.23%33,896
Mar 31, 202542.1643.3742.1643.2542.941.81%71,743
Mar 28, 202543.5843.5842.3142.4842.17-2.50%41,838
Mar 27, 202543.2743.6942.8743.5743.251.02%22,448
Mar 26, 202542.9543.2742.8943.1342.820.77%19,309