Cass Information Systems, Inc. (CASS)
NASDAQ: CASS · Real-Time Price · USD
42.43
+0.33 (0.78%)
Sep 18, 2025, 10:14 AM EDT - Market open

Cass Information Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202542.0042.7941.7942.1042.100.24%74,521
Sep 16, 202542.5842.7941.8642.0042.00-1.36%45,348
Sep 15, 202542.8542.8542.3142.5842.58-0.42%34,235
Sep 12, 202543.5443.7142.6542.7642.76-1.75%28,327
Sep 11, 202542.6943.5342.2843.5243.522.30%40,399
Sep 10, 202542.5742.8542.2142.5442.54-0.21%38,138
Sep 9, 202542.8543.0142.4842.6342.63-0.98%39,337
Sep 8, 202543.3843.4042.7443.0543.050.02%30,584
Sep 5, 202543.5744.0642.3443.0443.04-1.60%39,797
Sep 4, 202543.0143.7442.7143.7443.431.79%42,937
Sep 3, 202543.0443.2842.4542.9742.66-0.58%49,014
Sep 2, 202542.7543.2842.2043.2242.910.23%48,946
Aug 29, 202543.0543.3842.8343.1242.810.35%34,094
Aug 28, 202543.2343.6642.8742.9742.660.02%32,944
Aug 27, 202543.2843.5542.8142.9642.65-1.08%47,265
Aug 26, 202543.1143.6843.0643.4343.120.46%35,684
Aug 25, 202543.1443.5142.6643.2342.92-0.51%36,296
Aug 22, 202542.1543.4741.9843.4543.143.65%82,591
Aug 21, 202542.2742.6841.5241.9241.62-1.09%130,604
Aug 20, 202542.5942.7442.2142.3842.08-0.13%40,669
Aug 19, 202542.2342.6242.0642.4442.130.84%45,722
Aug 18, 202542.4342.8242.0642.0841.78-1.36%48,012
Aug 15, 202542.4442.6941.5442.6642.361.15%189,177
Aug 14, 202542.2042.6041.7342.1841.87-1.39%88,673
Aug 13, 202542.7243.3442.4542.7742.460.85%35,775
Aug 12, 202542.3543.2442.3242.4142.110.83%47,126
Aug 11, 202541.4942.0741.1542.0641.761.99%49,954
Aug 8, 202541.2842.1040.9541.2440.95-0.10%66,349
Aug 7, 202542.2342.7440.5041.2840.99-1.31%66,355
Aug 6, 202541.3141.9441.1041.8341.531.32%56,037
Aug 5, 202541.2741.3440.5141.2940.990.82%54,196
Aug 4, 202539.8741.1139.7940.9540.663.33%66,127
Aug 1, 202539.6339.7838.8939.6339.35-0.95%69,635
Jul 31, 202539.9640.9839.5640.0139.72-0.84%95,410
Jul 30, 202541.3941.7240.2340.3540.06-2.18%57,532
Jul 29, 202542.3242.3441.1841.2540.96-1.65%63,842
Jul 28, 202541.7542.2741.1441.9441.640.10%75,425
Jul 25, 202542.1342.4541.7841.9041.60-0.12%56,800
Jul 24, 202543.3243.4541.8541.9541.65-3.78%140,440
Jul 23, 202543.4943.6943.0643.6043.291.16%41,379
Jul 22, 202543.6543.9443.1043.1042.79-0.55%54,738
Jul 21, 202543.0143.8143.0143.3443.030.77%50,026
Jul 18, 202544.9844.9842.3143.0142.70-3.97%81,621
Jul 17, 202543.6245.2743.2744.7944.470.40%64,181
Jul 16, 202544.4944.7143.6544.6144.291.00%67,339
Jul 15, 202544.0044.5744.0044.1743.85-0.02%93,082
Jul 14, 202543.7744.1943.1644.1843.860.34%35,603
Jul 11, 202544.7044.7043.8544.0343.72-1.89%44,369
Jul 10, 202544.8245.1944.7044.8844.56-0.29%46,907
Jul 9, 202545.2945.3844.7645.0144.69-0.77%53,503