Cass Information Systems, Inc. (CASS)
NASDAQ: CASS · Real-Time Price · USD
43.02
+0.06 (0.14%)
At close: Aug 28, 2025, 4:00 PM
42.97
-0.05 (-0.12%)
After-hours: Aug 28, 2025, 4:11 PM EDT
Cass Information Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 43.23 | 43.66 | 42.87 | 42.97 | 42.97 | 0.02% | 32,944 |
| Aug 27, 2025 | 43.28 | 43.55 | 42.81 | 42.96 | 42.96 | -1.08% | 47,265 |
| Aug 26, 2025 | 43.11 | 43.68 | 43.06 | 43.43 | 43.43 | 0.46% | 35,684 |
| Aug 25, 2025 | 43.14 | 43.51 | 42.66 | 43.23 | 43.23 | -0.51% | 36,296 |
| Aug 22, 2025 | 42.15 | 43.47 | 41.98 | 43.45 | 43.45 | 3.65% | 82,591 |
| Aug 21, 2025 | 42.27 | 42.68 | 41.52 | 41.92 | 41.92 | -1.09% | 130,604 |
| Aug 20, 2025 | 42.59 | 42.74 | 42.21 | 42.38 | 42.38 | -0.13% | 40,669 |
| Aug 19, 2025 | 42.23 | 42.62 | 42.06 | 42.44 | 42.44 | 0.84% | 45,722 |
| Aug 18, 2025 | 42.43 | 42.82 | 42.06 | 42.08 | 42.08 | -1.36% | 48,012 |
| Aug 15, 2025 | 42.44 | 42.69 | 41.54 | 42.66 | 42.66 | 1.15% | 189,177 |
| Aug 14, 2025 | 42.20 | 42.60 | 41.73 | 42.18 | 42.18 | -1.39% | 88,673 |
| Aug 13, 2025 | 42.72 | 43.34 | 42.45 | 42.77 | 42.77 | 0.85% | 35,775 |
| Aug 12, 2025 | 42.35 | 43.24 | 42.32 | 42.41 | 42.41 | 0.83% | 47,126 |
| Aug 11, 2025 | 41.49 | 42.07 | 41.15 | 42.06 | 42.06 | 1.99% | 49,954 |
| Aug 8, 2025 | 41.28 | 42.10 | 40.95 | 41.24 | 41.24 | -0.10% | 66,349 |
| Aug 7, 2025 | 42.23 | 42.74 | 40.50 | 41.28 | 41.28 | -1.31% | 66,355 |
| Aug 6, 2025 | 41.31 | 41.94 | 41.10 | 41.83 | 41.83 | 1.32% | 56,037 |
| Aug 5, 2025 | 41.27 | 41.34 | 40.51 | 41.29 | 41.29 | 0.82% | 54,196 |
| Aug 4, 2025 | 39.87 | 41.11 | 39.79 | 40.95 | 40.95 | 3.33% | 66,127 |
| Aug 1, 2025 | 39.63 | 39.78 | 38.89 | 39.63 | 39.63 | -0.95% | 69,635 |
| Jul 31, 2025 | 39.96 | 40.98 | 39.56 | 40.01 | 40.01 | -0.84% | 95,410 |
| Jul 30, 2025 | 41.39 | 41.72 | 40.23 | 40.35 | 40.35 | -2.18% | 57,532 |
| Jul 29, 2025 | 42.32 | 42.34 | 41.18 | 41.25 | 41.25 | -1.65% | 63,842 |
| Jul 28, 2025 | 41.75 | 42.27 | 41.14 | 41.94 | 41.94 | 0.10% | 75,425 |
| Jul 25, 2025 | 42.13 | 42.45 | 41.78 | 41.90 | 41.90 | -0.12% | 56,800 |
| Jul 24, 2025 | 43.32 | 43.45 | 41.85 | 41.95 | 41.95 | -3.78% | 140,440 |
| Jul 23, 2025 | 43.49 | 43.69 | 43.06 | 43.60 | 43.60 | 1.16% | 41,379 |
| Jul 22, 2025 | 43.65 | 43.94 | 43.10 | 43.10 | 43.10 | -0.55% | 54,738 |
| Jul 21, 2025 | 43.01 | 43.81 | 43.01 | 43.34 | 43.34 | 0.77% | 50,026 |
| Jul 18, 2025 | 44.98 | 44.98 | 42.31 | 43.01 | 43.01 | -3.97% | 81,621 |
| Jul 17, 2025 | 43.62 | 45.27 | 43.27 | 44.79 | 44.79 | 0.40% | 64,181 |
| Jul 16, 2025 | 44.49 | 44.71 | 43.65 | 44.61 | 44.61 | 1.00% | 67,339 |
| Jul 15, 2025 | 44.00 | 44.57 | 44.00 | 44.17 | 44.17 | -0.02% | 93,082 |
| Jul 14, 2025 | 43.77 | 44.19 | 43.16 | 44.18 | 44.18 | 0.34% | 35,603 |
| Jul 11, 2025 | 44.70 | 44.70 | 43.85 | 44.03 | 44.03 | -1.89% | 44,369 |
| Jul 10, 2025 | 44.82 | 45.19 | 44.70 | 44.88 | 44.88 | -0.29% | 46,907 |
| Jul 9, 2025 | 45.29 | 45.38 | 44.76 | 45.01 | 45.01 | -0.77% | 53,503 |
| Jul 8, 2025 | 45.45 | 45.89 | 45.19 | 45.36 | 45.36 | -0.33% | 62,792 |
| Jul 7, 2025 | 46.05 | 47.00 | 45.37 | 45.51 | 45.51 | -1.49% | 40,442 |
| Jul 3, 2025 | 45.99 | 46.51 | 44.71 | 46.20 | 46.20 | 1.16% | 118,639 |
| Jul 2, 2025 | 45.17 | 46.00 | 45.06 | 45.67 | 45.67 | 0.77% | 54,521 |
| Jul 1, 2025 | 43.44 | 45.47 | 43.44 | 45.32 | 45.32 | 4.30% | 64,198 |
| Jun 30, 2025 | 44.01 | 44.24 | 43.31 | 43.45 | 43.45 | -1.70% | 67,338 |
| Jun 27, 2025 | 42.99 | 44.59 | 42.82 | 44.20 | 44.20 | 3.17% | 313,262 |
| Jun 26, 2025 | 42.34 | 43.00 | 42.34 | 42.84 | 42.84 | 0.87% | 25,047 |
| Jun 25, 2025 | 42.55 | 42.99 | 42.06 | 42.47 | 42.47 | -0.49% | 27,233 |
| Jun 24, 2025 | 42.51 | 42.98 | 42.22 | 42.68 | 42.68 | 0.61% | 31,008 |
| Jun 23, 2025 | 41.22 | 42.57 | 41.22 | 42.42 | 42.42 | 2.56% | 34,424 |
| Jun 20, 2025 | 41.88 | 42.00 | 41.31 | 41.36 | 41.36 | -0.77% | 70,563 |
| Jun 18, 2025 | 41.16 | 42.02 | 41.16 | 41.68 | 41.68 | 0.82% | 31,850 |