Cass Information Systems, Inc. (CASS)

NASDAQ: CASS · Real-Time Price · USD

54.83

-2.84 (-4.92%)

At close: Oct 23, 2026, 4:00 PM EDT

54.34

-0.49 (-0.89%)

After-hours: Oct 23, 2026, 7:30 PM EDT

Cass Information Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.81	57.28	54.01	54.83	54.83	-4.92%	117,388
Oct 22, 2026	54.99	57.76	54.99	57.67	57.67	5.05%	85,486
Oct 21, 2026	54.70	55.22	54.55	54.90	54.90	0.22%	52,920
Oct 20, 2026	54.83	55.48	54.55	54.78	54.78	0.20%	52,310
Oct 19, 2026	54.44	55.09	54.30	54.67	54.67	-0.02%	86,347
Oct 16, 2026	54.49	55.17	54.01	54.68	54.68	0.72%	54,709
Oct 15, 2026	53.92	54.59	53.92	54.29	54.29	1.29%	57,325
Oct 14, 2026	53.35	54.17	52.94	53.60	53.60	-0.20%	74,076
Oct 13, 2026	53.45	53.85	53.32	53.71	53.71	0.64%	62,334
Oct 12, 2026	53.14	53.59	52.97	53.37	53.37	-0.06%	74,312
Oct 9, 2026	54.26	54.27	53.19	53.40	53.40	-1.02%	78,362
Oct 8, 2026	53.54	54.12	53.30	53.95	53.95	0.86%	41,334
Oct 7, 2026	53.73	53.97	53.30	53.49	53.49	-0.76%	47,545
Oct 6, 2026	54.31	54.62	53.81	53.90	53.90	-0.46%	50,611
Oct 5, 2026	54.02	54.28	53.79	54.15	54.15	0.17%	48,558
Oct 2, 2026	54.04	54.31	53.40	54.06	54.06	0.67%	60,568
Oct 1, 2026	53.29	53.83	52.75	53.70	53.70	0.85%	91,811
Sep 30, 2026	53.82	53.89	52.84	53.25	53.25	-0.73%	92,436
Sep 29, 2026	54.22	54.38	53.42	53.64	53.64	-1.12%	55,553
Sep 28, 2026	54.35	54.49	53.75	54.25	54.25	0.22%	80,702
Sep 25, 2026	54.40	54.60	53.72	54.13	54.13	-0.46%	228,175
Sep 24, 2026	54.44	54.85	53.93	54.38	54.38	0.65%	68,430
Sep 23, 2026	54.58	54.83	53.75	54.03	54.03	-1.44%	54,269
Sep 22, 2026	55.45	55.55	54.37	54.82	54.82	-0.49%	59,017
Sep 21, 2026	54.84	55.63	54.79	55.09	55.09	0.64%	90,914
Sep 18, 2026	55.00	55.22	54.10	54.74	54.74	-1.32%	132,596
Sep 17, 2026	55.67	55.90	54.85	55.47	55.47	0.27%	194,083
Sep 16, 2026	55.44	55.58	54.21	55.32	55.32	-0.38%	57,803
Sep 15, 2026	55.49	55.95	55.20	55.53	55.53	-0.27%	54,881
Sep 14, 2026	55.38	56.08	55.06	55.68	55.68	0.91%	69,364
Sep 11, 2026	55.58	55.69	54.92	55.18	55.18	0.18%	65,146
Sep 10, 2026	55.26	56.59	54.53	55.08	55.08	-0.58%	73,531
Sep 9, 2026	55.11	56.06	54.88	55.40	55.40	0.11%	102,846
Sep 8, 2026	55.56	55.77	55.09	55.34	55.34	-0.84%	62,133
Sep 4, 2026	55.31	55.89	54.95	55.81	55.81	0.18%	62,885
Sep 3, 2026	56.70	56.71	55.59	56.03	55.71	-0.41%	48,763
Sep 2, 2026	55.16	56.45	55.16	56.26	55.94	1.92%	55,550
Sep 1, 2026	56.15	56.41	54.90	55.20	54.88	-1.62%	87,864
Aug 31, 2026	56.42	57.10	55.60	56.11	55.79	-0.95%	136,658
Aug 28, 2026	57.23	57.41	56.41	56.65	56.33	-0.32%	65,256
Aug 27, 2026	56.83	57.70	56.00	56.83	56.51	-0.40%	110,462
Aug 26, 2026	57.44	57.90	56.75	57.06	56.73	-0.47%	122,423
Aug 25, 2026	57.39	57.67	55.88	57.33	57.00	-0.16%	92,091
Aug 24, 2026	56.46	58.20	56.07	57.42	57.09	1.81%	108,436
Aug 21, 2026	56.98	57.45	56.04	56.40	56.08	-0.86%	113,070
Aug 20, 2026	56.18	57.56	51.68	56.89	56.57	0.34%	68,714
Aug 19, 2026	57.90	59.63	56.66	56.70	56.38	-1.73%	92,767
Aug 18, 2026	57.50	58.49	57.31	57.70	57.37	0.77%	65,310
Aug 17, 2026	58.10	58.38	57.26	57.26	56.93	-1.97%	63,313
Aug 14, 2026	58.69	59.14	58.14	58.41	58.08	-0.22%	61,560