Cass Information Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	44.70	44.86	44.40	44.65	44.65	-0.53%	36,024
Mar 10, 2026	44.51	45.35	43.91	44.89	44.89	0.67%	55,255
Mar 9, 2026	44.25	44.81	43.13	44.59	44.59	-0.47%	52,703
Mar 6, 2026	44.97	44.97	44.28	44.80	44.80	-0.80%	76,562
Mar 5, 2026	45.17	45.59	45.00	45.16	45.16	-1.12%	49,217
Mar 4, 2026	44.93	45.96	44.85	45.67	45.67	1.42%	51,460
Mar 3, 2026	43.98	45.35	43.85	45.03	45.03	0.18%	81,065
Mar 2, 2026	44.12	45.23	43.95	44.95	44.63	1.28%	58,264
Feb 27, 2026	44.52	44.72	44.00	44.38	44.06	-1.31%	78,810
Feb 26, 2026	44.93	45.28	44.51	44.97	44.65	0.22%	48,895
Feb 25, 2026	44.52	45.08	44.24	44.87	44.55	1.20%	32,901
Feb 24, 2026	43.72	45.01	43.70	44.34	44.02	1.86%	71,872
Feb 23, 2026	44.76	44.95	43.08	43.53	43.22	-2.64%	75,144
Feb 20, 2026	44.57	44.98	44.00	44.71	44.39	0.31%	184,648
Feb 19, 2026	44.90	45.34	44.25	44.57	44.25	-0.73%	100,360
Feb 18, 2026	44.65	45.44	44.48	44.90	44.58	0.18%	60,342
Feb 17, 2026	44.83	45.47	44.11	44.82	44.50	-0.43%	59,661
Feb 13, 2026	44.93	45.49	44.54	45.02	44.69	-0.14%	50,625
Feb 12, 2026	45.50	46.12	44.62	45.08	44.76	-0.75%	75,417
Feb 11, 2026	46.10	46.25	45.23	45.42	45.10	-0.92%	47,843
Feb 10, 2026	46.29	46.83	45.76	45.84	45.51	-1.04%	56,372
Feb 9, 2026	46.96	47.43	46.32	46.32	45.99	-0.94%	57,594
Feb 6, 2026	46.80	47.23	46.50	46.76	46.43	-0.06%	72,830
Feb 5, 2026	46.05	46.91	45.90	46.79	46.46	1.01%	71,265
Feb 4, 2026	46.26	46.78	45.89	46.32	45.99	0.70%	81,217
Feb 3, 2026	46.19	46.90	44.44	46.00	45.67	-0.84%	102,851
Feb 2, 2026	44.96	46.51	44.87	46.39	46.06	3.18%	72,472
Jan 30, 2026	43.96	45.60	43.91	44.96	44.64	2.07%	127,330
Jan 29, 2026	43.49	44.38	43.07	44.05	43.74	2.30%	66,141
Jan 28, 2026	44.62	44.62	42.98	43.06	42.75	-3.19%	76,200
Jan 27, 2026	44.19	44.67	43.67	44.48	44.16	0.52%	58,142
Jan 26, 2026	44.36	44.75	43.84	44.25	43.93	-0.43%	72,724
Jan 23, 2026	43.44	45.59	43.44	44.44	44.12	1.97%	126,546
Jan 22, 2026	43.39	44.83	43.31	43.58	43.27	1.54%	77,264
Jan 21, 2026	41.95	43.13	41.84	42.92	42.61	3.60%	101,107
Jan 20, 2026	41.90	42.49	41.34	41.43	41.14	-2.72%	74,792
Jan 16, 2026	42.57	43.06	42.30	42.59	42.29	-0.21%	64,551
Jan 15, 2026	42.39	43.19	42.28	42.68	42.38	0.97%	67,019
Jan 14, 2026	41.59	42.87	41.07	42.27	41.97	1.15%	74,877
Jan 13, 2026	41.51	42.09	41.20	41.79	41.49	0.19%	53,564
Jan 12, 2026	41.37	41.89	40.84	41.71	41.41	0.41%	56,293
Jan 9, 2026	41.28	41.57	40.66	41.54	41.24	0.46%	67,972
Jan 8, 2026	40.27	41.43	39.94	41.35	41.06	2.00%	168,603
Jan 7, 2026	40.56	41.36	39.85	40.54	40.25	-0.32%	54,705
Jan 6, 2026	40.94	40.94	40.10	40.67	40.38	-1.26%	57,980
Jan 5, 2026	40.50	42.01	40.36	41.19	40.90	1.52%	86,087
Jan 2, 2026	41.77	41.79	40.36	40.58	40.29	-2.28%	89,237
Dec 31, 2025	41.90	42.31	41.46	41.52	41.22	-1.07%	94,460
Dec 30, 2025	42.03	42.92	40.98	41.97	41.67	-0.10%	121,610
Dec 29, 2025	42.32	42.55	41.84	42.01	41.71	-0.69%	124,610