Cass Information Systems, Inc. (CASS)
NASDAQ: CASS · Real-Time Price · USD
46.65
-0.55 (-1.17%)
At close: Apr 10, 2026, 4:00 PM EDT
47.04
+0.39 (0.84%)
After-hours: Apr 10, 2026, 4:19 PM EDT
Cass Information Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 47.27 | 47.27 | 45.82 | 46.65 | 46.65 | -1.17% | 96,336 |
| Apr 9, 2026 | 45.88 | 47.24 | 45.38 | 47.20 | 47.20 | 2.81% | 88,155 |
| Apr 8, 2026 | 45.91 | 46.73 | 44.60 | 45.91 | 45.91 | 1.73% | 79,380 |
| Apr 7, 2026 | 44.58 | 45.49 | 43.30 | 45.13 | 45.13 | 0.85% | 183,310 |
| Apr 6, 2026 | 44.41 | 44.90 | 44.00 | 44.75 | 44.75 | 0.77% | 89,299 |
| Apr 2, 2026 | 44.05 | 44.48 | 43.72 | 44.41 | 44.41 | 0.18% | 63,092 |
| Apr 1, 2026 | 44.20 | 44.59 | 43.68 | 44.33 | 44.33 | 0.70% | 60,750 |
| Mar 31, 2026 | 44.41 | 44.43 | 43.33 | 44.02 | 44.02 | 0.09% | 92,315 |
| Mar 30, 2026 | 43.41 | 44.15 | 43.23 | 43.98 | 43.98 | 1.36% | 51,946 |
| Mar 27, 2026 | 43.76 | 44.27 | 43.07 | 43.39 | 43.39 | -1.18% | 63,871 |
| Mar 26, 2026 | 43.70 | 44.07 | 42.54 | 43.91 | 43.91 | -0.07% | 99,031 |
| Mar 25, 2026 | 44.55 | 45.09 | 43.56 | 43.94 | 43.94 | -0.50% | 71,127 |
| Mar 24, 2026 | 44.06 | 44.69 | 43.70 | 44.16 | 44.16 | -0.14% | 73,901 |
| Mar 23, 2026 | 44.10 | 44.95 | 43.73 | 44.22 | 44.22 | 1.80% | 69,067 |
| Mar 20, 2026 | 43.21 | 43.69 | 42.60 | 43.44 | 43.44 | 0.67% | 155,887 |
| Mar 19, 2026 | 43.31 | 43.74 | 42.75 | 43.15 | 43.15 | -0.76% | 74,246 |
| Mar 18, 2026 | 44.03 | 44.57 | 43.40 | 43.48 | 43.48 | -1.67% | 72,618 |
| Mar 17, 2026 | 44.92 | 45.30 | 44.10 | 44.22 | 44.22 | -0.82% | 48,705 |
| Mar 16, 2026 | 44.82 | 45.23 | 44.22 | 44.59 | 44.59 | 0.44% | 44,099 |
| Mar 13, 2026 | 44.81 | 45.34 | 44.03 | 44.39 | 44.39 | -0.72% | 74,041 |
| Mar 12, 2026 | 44.14 | 45.13 | 43.80 | 44.71 | 44.71 | 0.13% | 58,364 |
| Mar 11, 2026 | 44.70 | 44.86 | 44.40 | 44.65 | 44.65 | -0.53% | 36,024 |
| Mar 10, 2026 | 44.51 | 45.35 | 43.91 | 44.89 | 44.89 | 0.67% | 55,255 |
| Mar 9, 2026 | 44.25 | 44.81 | 43.13 | 44.59 | 44.59 | -0.47% | 52,703 |
| Mar 6, 2026 | 44.97 | 44.97 | 44.28 | 44.80 | 44.80 | -0.80% | 76,562 |
| Mar 5, 2026 | 45.17 | 45.59 | 45.00 | 45.16 | 45.16 | -1.12% | 49,217 |
| Mar 4, 2026 | 44.93 | 45.96 | 44.85 | 45.67 | 45.67 | 1.42% | 51,460 |
| Mar 3, 2026 | 43.98 | 45.35 | 43.85 | 45.03 | 45.03 | 0.18% | 81,065 |
| Mar 2, 2026 | 44.12 | 45.23 | 43.95 | 44.95 | 44.63 | 1.28% | 58,264 |
| Feb 27, 2026 | 44.52 | 44.72 | 44.00 | 44.38 | 44.06 | -1.31% | 78,810 |
| Feb 26, 2026 | 44.93 | 45.28 | 44.51 | 44.97 | 44.65 | 0.22% | 48,895 |
| Feb 25, 2026 | 44.52 | 45.08 | 44.24 | 44.87 | 44.55 | 1.20% | 32,901 |
| Feb 24, 2026 | 43.72 | 45.01 | 43.70 | 44.34 | 44.02 | 1.86% | 71,872 |
| Feb 23, 2026 | 44.76 | 44.95 | 43.08 | 43.53 | 43.22 | -2.64% | 75,144 |
| Feb 20, 2026 | 44.57 | 44.98 | 44.00 | 44.71 | 44.39 | 0.31% | 184,648 |
| Feb 19, 2026 | 44.90 | 45.34 | 44.25 | 44.57 | 44.25 | -0.73% | 100,360 |
| Feb 18, 2026 | 44.65 | 45.44 | 44.48 | 44.90 | 44.58 | 0.18% | 60,342 |
| Feb 17, 2026 | 44.83 | 45.47 | 44.11 | 44.82 | 44.50 | -0.43% | 59,661 |
| Feb 13, 2026 | 44.93 | 45.49 | 44.54 | 45.02 | 44.69 | -0.14% | 50,625 |
| Feb 12, 2026 | 45.50 | 46.12 | 44.62 | 45.08 | 44.76 | -0.75% | 75,417 |
| Feb 11, 2026 | 46.10 | 46.25 | 45.23 | 45.42 | 45.10 | -0.92% | 47,843 |
| Feb 10, 2026 | 46.29 | 46.83 | 45.76 | 45.84 | 45.51 | -1.04% | 56,372 |
| Feb 9, 2026 | 46.96 | 47.43 | 46.32 | 46.32 | 45.99 | -0.94% | 57,594 |
| Feb 6, 2026 | 46.80 | 47.23 | 46.50 | 46.76 | 46.43 | -0.06% | 72,830 |
| Feb 5, 2026 | 46.05 | 46.91 | 45.90 | 46.79 | 46.46 | 1.01% | 71,265 |
| Feb 4, 2026 | 46.26 | 46.78 | 45.89 | 46.32 | 45.99 | 0.70% | 81,217 |
| Feb 3, 2026 | 46.19 | 46.90 | 44.44 | 46.00 | 45.67 | -0.84% | 102,851 |
| Feb 2, 2026 | 44.96 | 46.51 | 44.87 | 46.39 | 46.06 | 3.18% | 72,472 |
| Jan 30, 2026 | 43.96 | 45.60 | 43.91 | 44.96 | 44.64 | 2.07% | 127,330 |
| Jan 29, 2026 | 43.49 | 44.38 | 43.07 | 44.05 | 43.74 | 2.30% | 66,141 |