Cass Information Systems, Inc. (CASS)
NASDAQ: CASS · Real-Time Price · USD
55.81
+0.10 (0.18%)
At close: Sep 4, 2026, 4:00 PM EDT
55.84
+0.03 (0.05%)
After-hours: Sep 4, 2026, 7:46 PM EDT
Cass Information Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 55.31 | 55.89 | 54.95 | 55.81 | 55.81 | 0.18% | 44,596 |
| Sep 3, 2026 | 56.70 | 56.71 | 55.59 | 56.03 | 55.71 | -0.41% | 48,750 |
| Sep 2, 2026 | 55.16 | 56.45 | 55.16 | 56.26 | 55.94 | 1.92% | 55,550 |
| Sep 1, 2026 | 56.15 | 56.41 | 54.90 | 55.20 | 54.88 | -1.62% | 87,864 |
| Aug 31, 2026 | 56.42 | 57.10 | 55.60 | 56.11 | 55.79 | -0.95% | 136,658 |
| Aug 28, 2026 | 57.23 | 57.41 | 56.41 | 56.65 | 56.33 | -0.32% | 65,256 |
| Aug 27, 2026 | 56.83 | 57.70 | 56.00 | 56.83 | 56.51 | -0.40% | 110,462 |
| Aug 26, 2026 | 57.44 | 57.90 | 56.75 | 57.06 | 56.73 | -0.47% | 122,423 |
| Aug 25, 2026 | 57.39 | 57.67 | 55.88 | 57.33 | 57.00 | -0.16% | 92,091 |
| Aug 24, 2026 | 56.46 | 58.20 | 56.07 | 57.42 | 57.09 | 1.81% | 108,436 |
| Aug 21, 2026 | 56.98 | 57.45 | 56.04 | 56.40 | 56.08 | -0.86% | 113,070 |
| Aug 20, 2026 | 56.18 | 57.56 | 51.68 | 56.89 | 56.57 | 0.34% | 68,714 |
| Aug 19, 2026 | 57.90 | 59.63 | 56.66 | 56.70 | 56.38 | -1.73% | 92,767 |
| Aug 18, 2026 | 57.50 | 58.49 | 57.31 | 57.70 | 57.37 | 0.77% | 65,310 |
| Aug 17, 2026 | 58.10 | 58.38 | 57.26 | 57.26 | 56.93 | -1.97% | 63,313 |
| Aug 14, 2026 | 58.69 | 59.14 | 58.14 | 58.41 | 58.08 | -0.22% | 61,560 |
| Aug 13, 2026 | 58.20 | 59.10 | 58.20 | 58.54 | 58.21 | 1.04% | 53,979 |
| Aug 12, 2026 | 57.37 | 58.40 | 57.14 | 57.94 | 57.61 | 0.78% | 71,486 |
| Aug 11, 2026 | 57.41 | 58.06 | 56.92 | 57.49 | 57.16 | 0.35% | 65,566 |
| Aug 10, 2026 | 57.67 | 57.69 | 56.90 | 57.29 | 56.96 | -1.21% | 54,346 |
| Aug 7, 2026 | 58.22 | 58.32 | 57.37 | 57.99 | 57.66 | -0.17% | 52,299 |
| Aug 6, 2026 | 57.88 | 58.88 | 57.83 | 58.09 | 57.76 | 1.50% | 65,965 |
| Aug 5, 2026 | 57.25 | 57.65 | 56.91 | 57.23 | 56.90 | 0.32% | 78,163 |
| Aug 4, 2026 | 56.41 | 57.25 | 56.08 | 57.05 | 56.72 | 0.96% | 103,440 |
| Aug 3, 2026 | 56.76 | 57.60 | 56.08 | 56.51 | 56.19 | 1.06% | 55,768 |
| Jul 31, 2026 | 55.63 | 56.42 | 54.90 | 55.92 | 55.60 | 0.29% | 146,870 |
| Jul 30, 2026 | 55.90 | 56.15 | 54.10 | 55.76 | 55.44 | -0.45% | 56,336 |
| Jul 29, 2026 | 55.44 | 56.69 | 55.26 | 56.01 | 55.69 | 0.09% | 61,464 |
| Jul 28, 2026 | 55.27 | 56.50 | 55.27 | 55.96 | 55.64 | 2.14% | 67,247 |
| Jul 27, 2026 | 54.73 | 55.42 | 54.46 | 54.79 | 54.48 | 1.00% | 89,888 |
| Jul 24, 2026 | 54.07 | 54.87 | 53.60 | 54.25 | 53.94 | 0.52% | 89,172 |
| Jul 23, 2026 | 51.74 | 54.16 | 51.30 | 53.97 | 53.66 | 2.76% | 80,313 |
| Jul 22, 2026 | 52.97 | 52.97 | 52.13 | 52.52 | 52.22 | -1.30% | 57,016 |
| Jul 21, 2026 | 53.41 | 53.71 | 52.80 | 53.21 | 52.91 | -0.43% | 45,195 |
| Jul 20, 2026 | 53.67 | 53.91 | 52.86 | 53.44 | 53.13 | 0.23% | 52,772 |
| Jul 17, 2026 | 53.87 | 54.41 | 52.78 | 53.32 | 53.02 | -1.64% | 112,087 |
| Jul 16, 2026 | 52.36 | 54.44 | 52.32 | 54.21 | 53.90 | 4.01% | 104,445 |
| Jul 15, 2026 | 51.98 | 53.02 | 51.98 | 52.12 | 51.82 | 0.10% | 77,925 |
| Jul 14, 2026 | 52.51 | 53.10 | 51.94 | 52.07 | 51.77 | -0.74% | 77,615 |
| Jul 13, 2026 | 52.30 | 52.70 | 50.89 | 52.46 | 52.16 | 0.79% | 74,395 |
| Jul 10, 2026 | 51.91 | 52.26 | 50.76 | 52.05 | 51.75 | 0.66% | 54,897 |
| Jul 9, 2026 | 50.95 | 52.03 | 50.70 | 51.71 | 51.41 | 0.92% | 66,330 |
| Jul 8, 2026 | 52.56 | 52.56 | 51.18 | 51.24 | 50.95 | -2.59% | 65,006 |
| Jul 7, 2026 | 52.19 | 53.06 | 52.09 | 52.60 | 52.30 | 0.67% | 46,390 |
| Jul 6, 2026 | 52.51 | 53.06 | 51.34 | 52.25 | 51.95 | -0.50% | 55,197 |
| Jul 2, 2026 | 52.80 | 53.10 | 51.86 | 52.51 | 52.21 | 0.25% | 85,905 |
| Jul 1, 2026 | 51.74 | 53.19 | 51.47 | 52.38 | 52.08 | 2.07% | 126,901 |
| Jun 30, 2026 | 51.32 | 51.80 | 50.97 | 51.32 | 51.03 | - | 82,923 |
| Jun 29, 2026 | 51.57 | 51.89 | 50.58 | 51.32 | 51.03 | -0.48% | 73,873 |
| Jun 26, 2026 | 51.27 | 51.90 | 50.67 | 51.57 | 51.28 | 0.62% | 291,887 |