Skip to main content
/
CB Financial Services, Inc. (CBFV)
NASDAQ: CBFV · Real-Time Price · USD
28.70
+0.12 (0.42%)
At close: Jun 6, 2025, 4:00 PM
28.63
-0.07 (-0.24%)
After-hours: Jun 6, 2025, 4:04 PM EDT

CB Financial Services Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 6, 2001→Jun 6, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025010.0020.0030.0028.63

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202528.6028.7428.5828.6328.630.17%11,403
Jun 5, 202529.2029.2028.5628.5828.580.46%14,444
Jun 4, 202528.6928.6928.4528.4528.45-0.73%10,052
Jun 3, 202529.0829.1328.5828.6628.66-0.83%12,960
Jun 2, 202529.2629.3428.8028.9028.90-0.82%11,370
May 30, 202529.0929.3528.9929.1429.14-0.34%8,919
May 29, 202528.9129.2528.9129.2429.240.83%15,630
May 28, 202528.8829.1028.7029.0029.001.26%19,490
May 27, 202529.0429.1828.6428.6428.64-0.76%17,282
May 23, 202529.2329.6328.7728.8628.86-1.27%10,823
May 22, 202529.4829.4928.9929.2329.23-0.85%11,300
May 21, 202529.3729.7429.1929.4829.48-0.24%10,449
May 20, 202529.1429.7529.1429.5529.55-0.07%15,398
May 19, 202529.5929.6129.4929.5729.570.46%6,456
May 16, 202529.1229.7128.9529.4429.44-0.96%11,616
May 15, 202529.7029.7529.6329.7229.471.12%11,897
May 14, 202529.0229.6829.0229.3929.14-0.14%14,001
May 13, 202529.6829.7329.4329.4329.18-0.03%8,735
May 12, 202529.6329.7329.4029.4429.191.20%9,508
May 9, 202529.3729.8029.0929.0928.85-1.62%7,075
May 8, 202529.6929.8029.4729.5729.320.24%13,449
May 7, 202529.4829.8429.3329.5029.250.89%14,830
May 6, 202529.9429.9429.2429.2428.99-2.08%14,717
May 5, 202529.4730.5429.4729.8629.611.36%30,667
May 2, 202528.9129.4928.9129.4629.211.31%31,788
May 1, 202528.8629.2428.8629.0828.841.39%46,017
Apr 30, 202528.8629.0828.6828.6828.44-1.61%11,919
Apr 29, 202529.1429.2629.1229.1528.91-0.17%18,751
Apr 28, 202528.9829.2528.9829.2028.950.72%17,871
Apr 25, 202529.2429.2528.9828.9928.75-1.39%11,825
Apr 24, 202529.4329.7029.3829.4029.15-0.31%18,376
Apr 23, 202529.5029.9229.4929.4929.242.29%15,170
Apr 22, 202528.7529.5528.7528.8328.590.10%30,856
Apr 21, 202528.5829.1728.5728.8028.560.59%10,004
Apr 17, 202528.3928.8228.3528.6328.391.63%14,751
Apr 16, 202528.3928.3928.0028.1727.930.68%15,720
Apr 15, 202527.4828.3927.4827.9827.742.15%6,839
Apr 14, 202527.0027.5227.0027.3927.161.97%11,558
Apr 11, 202526.8127.3126.8126.8626.63-1.21%5,807
Apr 10, 202527.4927.7126.7627.1926.96-2.12%15,331
Apr 9, 202526.1128.6426.1127.7827.554.87%11,977
Apr 8, 202526.6927.0226.0426.4926.270.04%17,161
Apr 7, 202526.4626.6926.2626.4826.26-1.41%10,042
Apr 4, 202526.0327.2326.0126.8626.63-1.43%13,286
Apr 3, 202527.8127.8527.2227.2527.02-3.33%29,316
Apr 2, 202528.2328.4428.1828.1927.95-0.98%15,101
Apr 1, 202528.4428.6028.2228.4728.230.07%8,486
Mar 31, 202528.2828.8228.2728.4528.21-1.08%10,642
Mar 28, 202529.0529.0628.7028.7628.52-1.84%10,965
Mar 27, 202529.5029.5929.1729.3029.050.76%12,575