CB Financial Services, Inc. (CBFV)

NASDAQ: CBFV · Real-Time Price · USD

35.60

-0.09 (-0.25%)

At close: May 6, 2026, 4:00 PM EDT

35.10

-0.50 (-1.40%)

After-hours: May 6, 2026, 4:04 PM EDT

CB Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	35.60	35.60	35.10	35.10	35.10	-1.65%	4,892
May 5, 2026	35.90	35.90	35.18	35.69	35.69	2.09%	4,932
May 4, 2026	34.96	34.96	34.96	34.96	34.96	-3.10%	2,948
May 1, 2026	35.76	36.08	35.70	36.08	36.08	2.56%	2,096
Apr 30, 2026	35.65	35.65	35.17	35.18	35.18	-1.95%	3,938
Apr 29, 2026	36.55	36.55	35.88	35.88	35.88	-2.39%	3,311
Apr 28, 2026	36.76	36.76	36.76	36.76	36.76	2.62%	2,315
Apr 27, 2026	35.98	36.21	35.82	35.82	35.82	1.76%	4,792
Apr 24, 2026	34.74	35.21	34.74	35.20	35.20	0.23%	3,264
Apr 23, 2026	35.12	35.12	35.12	35.12	35.12	0.34%	1,314
Apr 22, 2026	35.23	35.25	35.00	35.00	35.00	0.89%	3,007
Apr 21, 2026	34.76	34.93	34.59	34.69	34.69	-1.31%	5,415
Apr 20, 2026	34.81	35.15	34.77	35.15	35.15	1.06%	3,316
Apr 17, 2026	36.16	36.16	34.76	34.78	34.78	-2.47%	9,432
Apr 16, 2026	35.76	35.76	35.66	35.66	35.66	0.68%	2,005
Apr 15, 2026	35.42	35.42	35.42	35.42	35.42	-2.24%	1,578
Apr 14, 2026	36.40	36.40	36.23	36.23	36.23	-0.19%	1,442
Apr 13, 2026	36.30	36.30	36.30	36.30	36.30	-0.74%	2,528
Apr 10, 2026	36.11	36.57	36.11	36.57	36.57	0.80%	2,707
Apr 9, 2026	36.47	36.48	36.00	36.28	36.28	1.37%	6,877
Apr 8, 2026	36.00	36.00	35.79	35.79	35.79	2.17%	4,376
Apr 7, 2026	35.20	35.20	35.03	35.03	35.03	-0.11%	4,504
Apr 6, 2026	35.07	35.07	35.07	35.07	35.07	-0.37%	2,695
Apr 2, 2026	35.20	35.20	35.20	35.20	35.20	1.94%	1,861
Apr 1, 2026	34.53	34.53	34.53	34.53	34.53	1.02%	3,579
Mar 31, 2026	35.54	35.54	34.18	34.18	34.18	-2.34%	5,659
Mar 30, 2026	34.59	35.40	34.59	35.00	35.00	2.64%	6,687
Mar 27, 2026	33.89	34.65	33.89	34.10	34.10	1.91%	3,255
Mar 26, 2026	33.46	33.46	33.46	33.46	33.46	-0.62%	1,473
Mar 25, 2026	33.74	33.74	33.67	33.67	33.67	-0.33%	3,224
Mar 24, 2026	34.37	34.37	33.78	33.78	33.78	-2.96%	3,826
Mar 23, 2026	34.07	34.81	33.99	34.81	34.81	3.72%	7,114
Mar 20, 2026	33.61	34.78	33.40	33.56	33.56	-0.15%	28,367
Mar 19, 2026	33.94	33.94	33.61	33.61	33.61	-0.47%	3,723
Mar 18, 2026	34.50	34.50	33.77	33.77	33.77	-1.60%	9,058
Mar 17, 2026	34.30	34.40	34.30	34.32	34.32	0.09%	5,253
Mar 16, 2026	34.29	34.52	34.29	34.29	34.29	1.93%	2,146
Mar 13, 2026	33.88	33.91	33.64	33.64	33.64	-0.91%	3,732
Mar 12, 2026	33.76	34.00	33.75	33.95	33.95	0.27%	4,322
Mar 11, 2026	33.80	34.04	33.80	33.86	33.86	-0.06%	4,117
Mar 10, 2026	34.15	34.15	33.54	33.88	33.88	0.41%	4,539
Mar 9, 2026	33.54	33.74	33.54	33.74	33.74	-1.60%	5,054
Mar 6, 2026	34.50	34.50	33.91	34.29	34.29	-0.90%	8,707
Mar 5, 2026	34.78	35.08	34.51	34.60	34.60	-2.26%	7,792
Mar 4, 2026	35.37	35.43	35.25	35.40	35.40	1.20%	3,478
Mar 3, 2026	34.68	34.98	34.68	34.98	34.98	-0.82%	3,464
Mar 2, 2026	34.34	35.27	34.34	35.27	35.27	1.32%	4,525
Feb 27, 2026	35.34	35.56	34.81	34.81	34.81	-2.57%	10,070
Feb 26, 2026	35.06	35.73	35.00	35.73	35.73	2.70%	4,971
Feb 25, 2026	34.51	34.89	33.99	34.79	34.79	1.75%	3,402