CB Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.63	37.63	36.41	36.41	36.41	-3.75%	6,200
Jul 9, 2026	38.25	38.25	37.42	37.83	37.83	-0.60%	2,560
Jul 8, 2026	37.91	38.06	37.91	38.06	38.06	2.09%	3,700
Jul 7, 2026	38.19	38.19	37.28	37.28	37.28	-2.02%	2,077
Jul 6, 2026	38.86	38.86	38.05	38.05	38.05	-0.24%	3,123
Jul 2, 2026	38.32	38.32	38.14	38.14	38.14	-0.44%	2,462
Jul 1, 2026	37.55	38.31	37.55	38.31	38.31	1.08%	4,482
Jun 30, 2026	37.53	37.90	37.28	37.90	37.90	1.61%	7,314
Jun 29, 2026	37.90	37.90	37.11	37.30	37.30	-1.69%	5,085
Jun 26, 2026	37.52	38.39	37.50	37.94	37.94	1.85%	90,861
Jun 25, 2026	37.00	37.25	36.71	37.25	37.25	0.40%	2,928
Jun 24, 2026	37.00	37.69	37.00	37.10	37.10	0.32%	8,307
Jun 23, 2026	35.39	37.00	35.39	36.98	36.98	4.61%	5,398
Jun 22, 2026	36.99	36.99	35.35	35.35	35.35	-4.46%	6,433
Jun 18, 2026	37.95	37.95	36.99	37.00	37.00	-0.51%	13,066
Jun 17, 2026	36.68	37.72	36.68	37.19	37.19	-1.64%	4,208
Jun 16, 2026	37.30	37.81	36.95	37.81	37.81	1.31%	2,336
Jun 15, 2026	37.55	37.55	37.32	37.32	37.32	-0.52%	2,574
Jun 12, 2026	37.20	37.64	35.88	37.52	37.52	0.31%	5,170
Jun 11, 2026	37.32	37.78	37.32	37.40	37.40	1.11%	3,794
Jun 10, 2026	34.50	37.41	34.50	36.99	36.99	6.57%	16,671
Jun 9, 2026	34.13	34.71	34.13	34.71	34.71	0.87%	6,451
Jun 8, 2026	34.10	34.50	34.10	34.41	34.41	0.82%	3,543
Jun 5, 2026	34.00	34.13	34.00	34.13	34.13	-0.47%	1,931
Jun 4, 2026	33.85	34.29	33.85	34.29	34.29	1.09%	1,686
Jun 3, 2026	34.30	34.30	33.90	33.92	33.92	-1.19%	10,448
Jun 2, 2026	34.43	34.45	34.30	34.33	34.33	-1.29%	5,561
Jun 1, 2026	35.47	36.23	34.78	34.78	34.78	-2.96%	4,793
May 29, 2026	35.33	36.23	35.33	35.84	35.84	0.11%	5,115
May 28, 2026	34.95	35.80	34.77	35.80	35.80	1.22%	5,325
May 27, 2026	34.61	35.37	34.49	35.37	35.37	1.61%	4,284
May 26, 2026	34.63	35.40	34.63	34.81	34.81	0.93%	3,314
May 22, 2026	34.78	35.35	34.49	34.49	34.49	-	6,525
May 21, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%	2,561
May 20, 2026	34.51	35.00	34.31	34.60	34.60	-0.40%	4,461
May 19, 2026	34.27	34.74	34.27	34.74	34.74	1.22%	2,101
May 18, 2026	34.27	34.53	34.27	34.32	34.32	0.06%	2,413
May 15, 2026	34.66	34.83	34.30	34.30	34.30	-0.98%	4,350
May 14, 2026	34.92	34.92	34.92	34.92	34.64	-0.63%	2,949
May 13, 2026	34.85	35.14	34.85	35.14	34.86	0.29%	2,405
May 12, 2026	35.04	35.04	35.04	35.04	34.76	-0.11%	2,126
May 11, 2026	35.67	36.23	34.95	35.08	34.80	-1.16%	3,138
May 8, 2026	35.47	35.72	35.47	35.49	35.21	-0.73%	2,252
May 7, 2026	35.75	35.75	35.75	35.75	35.46	1.85%	3,904
May 6, 2026	35.60	35.60	35.10	35.10	34.82	-1.65%	4,892
May 5, 2026	35.90	35.90	35.18	35.69	35.40	2.09%	4,932
May 4, 2026	34.96	34.96	34.96	34.96	34.68	-3.10%	2,948
May 1, 2026	35.76	36.08	35.70	36.08	35.79	2.56%	2,096
Apr 30, 2026	35.65	35.65	35.17	35.18	34.90	-1.95%	3,938
Apr 29, 2026	36.55	36.55	35.88	35.88	35.59	-2.39%	3,311