CB Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.62	37.62	37.35	37.62	-	-	619
Aug 20, 2026	37.70	37.70	37.43	37.62	37.62	-0.24%	7,126
Aug 19, 2026	37.45	37.94	37.45	37.71	37.71	1.26%	3,667
Aug 18, 2026	37.39	37.39	37.20	37.24	37.24	-0.21%	5,127
Aug 17, 2026	37.20	37.32	37.20	37.32	37.32	0.35%	5,096
Aug 14, 2026	37.16	37.19	37.06	37.19	37.19	0.19%	5,049
Aug 13, 2026	37.13	37.85	37.13	37.40	37.12	-1.14%	3,109
Aug 12, 2026	37.50	37.83	37.36	37.83	37.55	-0.50%	3,687
Aug 11, 2026	37.30	38.02	37.30	38.02	37.74	1.74%	3,312
Aug 10, 2026	37.12	37.49	37.12	37.37	37.09	-1.53%	3,826
Aug 7, 2026	37.05	37.95	37.05	37.95	37.67	1.85%	3,095
Aug 6, 2026	37.05	37.53	36.95	37.26	36.98	0.54%	3,800
Aug 5, 2026	36.80	37.98	36.80	37.06	36.78	0.27%	6,317
Aug 4, 2026	37.12	37.39	36.96	36.96	36.68	0.03%	7,544
Aug 3, 2026	36.69	36.95	36.69	36.95	36.67	0.87%	4,950
Jul 31, 2026	36.73	36.80	36.63	36.63	36.36	-2.63%	5,664
Jul 30, 2026	37.98	37.98	36.59	37.62	37.34	-0.48%	3,896
Jul 29, 2026	37.02	37.80	37.02	37.80	37.52	1.48%	4,766
Jul 28, 2026	36.17	37.95	36.17	37.25	36.97	2.53%	7,637
Jul 27, 2026	36.41	36.77	35.85	36.33	36.06	1.20%	4,023
Jul 24, 2026	36.02	36.84	35.90	35.90	35.63	0.36%	3,785
Jul 23, 2026	35.56	36.48	35.56	35.77	35.50	0.51%	5,019
Jul 22, 2026	36.00	36.20	35.59	35.59	35.32	-1.98%	17,853
Jul 21, 2026	35.82	36.31	35.82	36.31	36.04	1.40%	4,764
Jul 20, 2026	36.36	36.36	35.54	35.81	35.54	-1.51%	5,229
Jul 17, 2026	36.62	37.04	36.27	36.36	36.09	-1.20%	5,867
Jul 16, 2026	37.02	37.02	36.80	36.80	36.52	-0.49%	3,911
Jul 15, 2026	36.33	36.99	36.33	36.98	36.70	3.32%	3,253
Jul 14, 2026	36.48	36.87	35.79	35.79	35.52	-1.40%	2,442
Jul 13, 2026	36.48	36.98	35.73	36.30	36.03	-0.30%	6,651
Jul 10, 2026	37.63	37.63	36.41	36.41	36.14	-3.75%	6,200
Jul 9, 2026	38.25	38.25	37.42	37.83	37.55	-0.60%	2,560
Jul 8, 2026	37.91	38.06	37.91	38.06	37.78	2.09%	3,700
Jul 7, 2026	38.19	38.19	37.28	37.28	37.00	-2.02%	2,077
Jul 6, 2026	38.86	38.86	38.05	38.05	37.77	-0.24%	3,123
Jul 2, 2026	38.32	38.32	38.14	38.14	37.85	-0.44%	2,462
Jul 1, 2026	37.55	38.31	37.55	38.31	38.02	1.08%	4,482
Jun 30, 2026	37.53	37.90	37.28	37.90	37.62	1.61%	7,314
Jun 29, 2026	37.90	37.90	37.11	37.30	37.02	-1.69%	5,085
Jun 26, 2026	37.52	38.39	37.50	37.94	37.66	1.85%	90,861
Jun 25, 2026	37.00	37.25	36.71	37.25	36.97	0.40%	2,928
Jun 24, 2026	37.00	37.69	37.00	37.10	36.82	0.32%	8,307
Jun 23, 2026	35.39	37.00	35.39	36.98	36.70	4.61%	5,398
Jun 22, 2026	36.99	36.99	35.35	35.35	35.09	-4.46%	6,433
Jun 18, 2026	37.95	37.95	36.99	37.00	36.72	-0.51%	13,066
Jun 17, 2026	36.68	37.72	36.68	37.19	36.91	-1.64%	4,208
Jun 16, 2026	37.30	37.81	36.95	37.81	37.53	1.31%	2,336
Jun 15, 2026	37.55	37.55	37.32	37.32	37.04	-0.52%	2,574
Jun 12, 2026	37.20	37.64	35.88	37.52	37.23	0.31%	5,170
Jun 11, 2026	37.32	37.78	37.32	37.40	37.12	1.11%	3,794