CB Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.89	41.20	40.70	41.20	41.20	1.23%	14,623
Nov 6, 2026	40.63	40.85	39.94	40.70	40.70	-	32,493
Nov 5, 2026	41.25	41.25	40.08	40.70	40.70	-1.21%	6,208
Nov 4, 2026	40.49	41.31	40.49	41.20	41.20	1.95%	16,851
Nov 3, 2026	40.69	40.69	39.36	40.41	40.41	0.75%	14,742
Nov 2, 2026	40.30	40.99	39.65	40.11	40.11	1.11%	30,362
Oct 30, 2026	40.04	40.04	39.67	39.67	39.67	-1.34%	5,589
Oct 29, 2026	39.82	40.29	39.36	40.21	40.21	1.80%	4,245
Oct 28, 2026	39.88	39.88	37.52	39.50	39.50	-2.20%	10,456
Oct 27, 2026	39.65	40.39	39.57	40.39	40.39	3.17%	5,557
Oct 26, 2026	38.55	39.55	38.25	39.15	39.15	1.29%	7,217
Oct 23, 2026	38.04	38.65	38.04	38.65	38.65	0.89%	7,160
Oct 22, 2026	37.64	38.50	37.64	38.31	38.31	1.89%	5,130
Oct 21, 2026	37.54	37.67	37.44	37.60	37.60	0.13%	3,811
Oct 20, 2026	38.08	38.08	37.55	37.55	37.55	0.27%	2,199
Oct 19, 2026	37.61	37.61	37.45	37.45	37.45	-0.27%	2,911
Oct 16, 2026	38.14	38.14	37.41	37.55	37.55	-1.65%	7,660
Oct 15, 2026	37.39	38.18	37.39	38.18	38.18	1.27%	5,474
Oct 14, 2026	37.53	37.70	37.37	37.70	37.70	0.51%	8,218
Oct 13, 2026	37.32	37.60	37.32	37.51	37.51	0.24%	4,271
Oct 12, 2026	37.27	37.42	37.27	37.42	37.42	0.59%	2,846
Oct 9, 2026	37.25	37.31	37.20	37.20	37.20	-0.96%	2,738
Oct 8, 2026	37.13	37.60	37.13	37.56	37.56	0.56%	2,274
Oct 7, 2026	37.12	37.50	37.12	37.35	37.35	0.19%	3,513
Oct 6, 2026	37.18	37.28	37.18	37.28	37.28	0.73%	1,892
Oct 5, 2026	36.89	37.01	36.87	37.01	37.01	0.43%	5,591
Oct 2, 2026	36.86	36.86	36.85	36.85	36.85	-1.13%	3,552
Oct 1, 2026	36.85	37.28	36.85	37.27	37.27	1.22%	3,053
Sep 30, 2026	37.05	37.05	36.81	36.82	36.82	-2.05%	4,625
Sep 29, 2026	37.55	37.59	37.09	37.59	37.59	1.48%	4,205
Sep 28, 2026	36.49	37.04	36.49	37.04	37.04	-0.03%	4,718
Sep 25, 2026	36.23	37.25	36.23	37.05	37.05	-0.16%	3,564
Sep 24, 2026	36.96	37.11	36.96	37.11	37.11	-	1,978
Sep 23, 2026	37.12	37.26	37.11	37.11	37.11	-2.01%	3,964
Sep 22, 2026	36.58	37.93	36.58	37.87	37.87	2.66%	5,422
Sep 21, 2026	36.95	37.21	36.89	36.89	36.89	-1.05%	3,614
Sep 18, 2026	36.76	37.45	36.76	37.28	37.28	0.11%	14,536
Sep 17, 2026	37.48	37.50	37.02	37.24	37.24	0.08%	2,807
Sep 16, 2026	36.99	37.33	36.99	37.21	37.21	-0.77%	4,085
Sep 15, 2026	36.77	37.50	36.77	37.50	37.50	2.18%	9,680
Sep 14, 2026	37.31	37.70	36.70	36.70	36.70	-1.50%	5,909
Sep 11, 2026	37.43	37.71	37.26	37.26	37.26	-0.11%	5,896
Sep 10, 2026	37.30	37.33	37.30	37.30	37.30	-0.03%	2,827
Sep 9, 2026	37.51	37.70	37.31	37.31	37.31	-0.56%	4,050
Sep 8, 2026	37.51	37.75	37.51	37.52	37.52	-0.21%	2,969
Sep 4, 2026	37.30	37.60	37.30	37.60	37.60	0.05%	2,436
Sep 3, 2026	37.27	37.58	37.27	37.58	37.58	0.83%	3,528
Sep 2, 2026	37.25	37.59	37.16	37.27	37.27	0.46%	5,527
Sep 1, 2026	37.26	37.58	37.06	37.10	37.10	-0.72%	3,248
Aug 31, 2026	37.60	37.60	37.37	37.37	37.37	-0.59%	4,657