CB Financial Services, Inc. (CBFV)

NASDAQ: CBFV · Real-Time Price · USD

36.63

-0.99 (-2.63%)

At close: Jul 31, 2026, 4:00 PM EDT

36.73

+0.10 (0.27%)

After-hours: Jul 31, 2026, 4:10 PM EDT

CB Financial Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.73	36.80	36.63	36.63	36.63	-2.63%	5,664
Jul 30, 2026	37.98	37.98	36.59	37.62	37.62	-0.48%	3,896
Jul 29, 2026	37.02	37.80	37.02	37.80	37.80	1.48%	4,766
Jul 28, 2026	36.17	37.95	36.17	37.25	37.25	2.53%	7,637
Jul 27, 2026	36.41	36.77	35.85	36.33	36.33	1.20%	4,023
Jul 24, 2026	36.02	36.84	35.90	35.90	35.90	0.36%	3,785
Jul 23, 2026	35.56	36.48	35.56	35.77	35.77	0.51%	5,019
Jul 22, 2026	36.00	36.20	35.59	35.59	35.59	-1.98%	17,853
Jul 21, 2026	35.82	36.31	35.82	36.31	36.31	1.40%	4,764
Jul 20, 2026	36.36	36.36	35.54	35.81	35.81	-1.51%	5,229
Jul 17, 2026	36.62	37.04	36.27	36.36	36.36	-1.20%	5,867
Jul 16, 2026	37.02	37.02	36.80	36.80	36.80	-0.49%	3,911
Jul 15, 2026	36.33	36.99	36.33	36.98	36.98	3.32%	3,253
Jul 14, 2026	36.48	36.87	35.79	35.79	35.79	-1.40%	2,442
Jul 13, 2026	36.48	36.98	35.73	36.30	36.30	-0.30%	6,651
Jul 10, 2026	37.63	37.63	36.41	36.41	36.41	-3.75%	6,200
Jul 9, 2026	38.25	38.25	37.42	37.83	37.83	-0.60%	2,560
Jul 8, 2026	37.91	38.06	37.91	38.06	38.06	2.09%	3,700
Jul 7, 2026	38.19	38.19	37.28	37.28	37.28	-2.02%	2,077
Jul 6, 2026	38.86	38.86	38.05	38.05	38.05	-0.24%	3,123
Jul 2, 2026	38.32	38.32	38.14	38.14	38.14	-0.44%	2,462
Jul 1, 2026	37.55	38.31	37.55	38.31	38.31	1.08%	4,482
Jun 30, 2026	37.53	37.90	37.28	37.90	37.90	1.61%	7,314
Jun 29, 2026	37.90	37.90	37.11	37.30	37.30	-1.69%	5,085
Jun 26, 2026	37.52	38.39	37.50	37.94	37.94	1.85%	90,861
Jun 25, 2026	37.00	37.25	36.71	37.25	37.25	0.40%	2,928
Jun 24, 2026	37.00	37.69	37.00	37.10	37.10	0.32%	8,307
Jun 23, 2026	35.39	37.00	35.39	36.98	36.98	4.61%	5,398
Jun 22, 2026	36.99	36.99	35.35	35.35	35.35	-4.46%	6,433
Jun 18, 2026	37.95	37.95	36.99	37.00	37.00	-0.51%	13,066
Jun 17, 2026	36.68	37.72	36.68	37.19	37.19	-1.64%	4,208
Jun 16, 2026	37.30	37.81	36.95	37.81	37.81	1.31%	2,336
Jun 15, 2026	37.55	37.55	37.32	37.32	37.32	-0.52%	2,574
Jun 12, 2026	37.20	37.64	35.88	37.52	37.52	0.31%	5,170
Jun 11, 2026	37.32	37.78	37.32	37.40	37.40	1.11%	3,794
Jun 10, 2026	34.50	37.41	34.50	36.99	36.99	6.57%	16,671
Jun 9, 2026	34.13	34.71	34.13	34.71	34.71	0.87%	6,451
Jun 8, 2026	34.10	34.50	34.10	34.41	34.41	0.82%	3,543
Jun 5, 2026	34.00	34.13	34.00	34.13	34.13	-0.47%	1,931
Jun 4, 2026	33.85	34.29	33.85	34.29	34.29	1.09%	1,686
Jun 3, 2026	34.30	34.30	33.90	33.92	33.92	-1.19%	10,448
Jun 2, 2026	34.43	34.45	34.30	34.33	34.33	-1.29%	5,561
Jun 1, 2026	35.47	36.23	34.78	34.78	34.78	-2.96%	4,793
May 29, 2026	35.33	36.23	35.33	35.84	35.84	0.11%	5,115
May 28, 2026	34.95	35.80	34.77	35.80	35.80	1.22%	5,325
May 27, 2026	34.61	35.37	34.49	35.37	35.37	1.61%	4,284
May 26, 2026	34.63	35.40	34.63	34.81	34.81	0.93%	3,314
May 22, 2026	34.78	35.35	34.49	34.49	34.49	-	6,525
May 21, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%	2,561
May 20, 2026	34.51	35.00	34.31	34.60	34.60	-0.40%	4,461