Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.22	18.22	18.08	18.08	18.08	-0.82%	42,851
Jun 4, 2026	18.20	18.35	18.18	18.23	18.23	0.16%	43,765
Jun 3, 2026	18.32	18.36	18.13	18.20	18.20	-0.92%	48,604
Jun 2, 2026	18.44	18.46	18.29	18.37	18.37	-0.60%	53,450
Jun 1, 2026	18.45	18.55	18.42	18.48	18.48	-0.11%	38,919
May 29, 2026	18.65	18.77	18.44	18.50	18.50	-0.80%	74,566
May 28, 2026	18.60	18.73	18.59	18.65	18.65	-0.05%	35,553
May 27, 2026	18.56	18.71	18.56	18.66	18.66	0.54%	56,866
May 26, 2026	18.60	18.64	18.50	18.56	18.56	-	38,749
May 22, 2026	18.54	18.64	18.42	18.56	18.56	0.32%	59,167
May 21, 2026	18.61	18.71	18.42	18.50	18.50	-0.80%	56,974
May 20, 2026	18.65	18.75	18.60	18.65	18.65	-	65,543
May 19, 2026	18.80	19.07	18.62	18.65	18.65	-1.30%	38,535
May 18, 2026	18.99	19.02	18.85	18.90	18.90	-0.55%	28,417
May 15, 2026	19.03	19.05	19.00	19.00	19.00	-0.63%	14,030
May 14, 2026	19.12	19.16	19.12	19.12	19.12	0.05%	19,480
May 13, 2026	19.14	19.14	19.03	19.11	19.11	0.03%	29,527
May 12, 2026	19.23	19.23	19.08	19.11	19.11	-0.60%	16,102
May 11, 2026	19.25	19.25	19.17	19.22	19.22	-0.10%	28,989
May 8, 2026	19.24	19.34	19.21	19.24	19.24	-	26,624
May 7, 2026	19.44	19.44	19.24	19.24	19.24	-0.31%	27,226
May 6, 2026	19.25	19.42	19.18	19.30	19.30	0.26%	20,149
May 5, 2026	19.13	19.25	19.12	19.25	19.25	0.73%	35,492
May 4, 2026	19.25	19.39	19.11	19.11	19.11	-1.19%	25,610
May 1, 2026	19.35	19.42	19.28	19.34	19.34	0.05%	14,923
Apr 30, 2026	19.18	19.36	19.18	19.33	19.33	0.73%	26,048
Apr 29, 2026	19.31	19.35	19.18	19.19	19.19	-0.72%	20,009
Apr 28, 2026	19.34	19.35	19.27	19.33	19.33	-0.10%	29,450
Apr 27, 2026	19.20	19.39	19.19	19.35	19.35	0.68%	29,178
Apr 24, 2026	19.26	19.29	19.16	19.22	19.22	0.05%	18,560
Apr 23, 2026	19.17	19.30	19.13	19.21	19.21	0.16%	24,732
Apr 22, 2026	19.11	19.20	19.06	19.18	19.18	0.37%	22,813
Apr 21, 2026	19.19	19.25	19.08	19.11	19.11	-0.26%	24,574
Apr 20, 2026	19.10	19.18	19.01	19.16	19.16	0.58%	19,962
Apr 17, 2026	19.10	19.20	19.05	19.05	19.05	0.16%	24,932
Apr 16, 2026	19.14	19.14	19.02	19.02	19.02	-0.31%	26,462
Apr 15, 2026	19.02	19.14	19.02	19.08	19.08	0.26%	19,925
Apr 14, 2026	18.96	19.11	18.95	19.03	19.03	0.32%	29,221
Apr 13, 2026	19.00	19.09	18.92	18.97	18.97	0.01%	28,783
Apr 10, 2026	18.90	19.02	18.90	18.97	18.97	-0.27%	21,303
Apr 9, 2026	18.83	19.08	18.83	19.02	19.02	1.01%	20,330
Apr 8, 2026	18.76	19.01	18.76	18.83	18.83	1.13%	80,709
Apr 7, 2026	18.68	18.75	18.59	18.62	18.62	-0.32%	40,001
Apr 6, 2026	18.71	18.80	18.66	18.68	18.68	0.06%	28,488
Apr 2, 2026	18.56	18.74	18.56	18.67	18.67	-0.11%	20,498
Apr 1, 2026	18.62	18.78	18.59	18.69	18.69	0.38%	30,926
Mar 31, 2026	18.67	18.79	18.55	18.62	18.62	-0.59%	156,949
Mar 30, 2026	18.87	18.90	18.67	18.73	18.73	-0.74%	21,149
Mar 27, 2026	18.89	18.98	18.78	18.87	18.87	-0.68%	35,770
Mar 26, 2026	18.99	19.24	18.98	19.00	19.00	-0.68%	24,979