Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
107.04
-3.06 (-2.78%)
At close: Jul 31, 2025, 4:00 PM
109.05
+2.01 (1.88%)
After-hours: Jul 31, 2025, 7:48 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 109.14 | 109.71 | 106.96 | 107.04 | 107.04 | -2.78% | 551,306 |
| Jul 30, 2025 | 110.91 | 111.64 | 109.68 | 110.10 | 110.10 | -0.45% | 432,698 |
| Jul 29, 2025 | 111.38 | 111.53 | 109.86 | 110.60 | 110.60 | -0.58% | 611,890 |
| Jul 28, 2025 | 113.59 | 113.59 | 110.85 | 111.25 | 111.25 | -2.01% | 786,895 |
| Jul 25, 2025 | 113.93 | 114.28 | 111.64 | 113.53 | 113.53 | -0.19% | 1,117,003 |
| Jul 24, 2025 | 113.50 | 118.46 | 111.71 | 113.75 | 113.75 | 4.20% | 2,165,548 |
| Jul 23, 2025 | 108.36 | 110.00 | 108.12 | 109.16 | 109.16 | 1.02% | 1,016,886 |
| Jul 22, 2025 | 106.12 | 108.27 | 106.12 | 108.06 | 108.06 | 2.27% | 665,359 |
| Jul 21, 2025 | 105.97 | 107.17 | 104.84 | 105.66 | 105.66 | 0.10% | 616,218 |
| Jul 18, 2025 | 107.38 | 107.96 | 105.09 | 105.55 | 105.55 | -0.68% | 513,364 |
| Jul 17, 2025 | 105.38 | 106.92 | 105.02 | 106.27 | 106.27 | 0.82% | 849,979 |
| Jul 16, 2025 | 104.80 | 106.15 | 104.26 | 105.41 | 105.41 | 1.16% | 631,160 |
| Jul 15, 2025 | 106.89 | 107.08 | 104.15 | 104.20 | 104.20 | -2.52% | 511,652 |
| Jul 14, 2025 | 105.53 | 106.96 | 105.35 | 106.89 | 106.89 | 1.03% | 455,908 |
| Jul 11, 2025 | 106.57 | 106.63 | 105.22 | 105.80 | 105.80 | -0.94% | 484,442 |
| Jul 10, 2025 | 105.71 | 107.10 | 105.04 | 106.80 | 106.80 | 1.35% | 598,251 |
| Jul 9, 2025 | 104.59 | 105.54 | 103.98 | 105.38 | 105.38 | 0.69% | 542,232 |
| Jul 8, 2025 | 103.34 | 104.81 | 103.00 | 104.66 | 104.66 | 1.13% | 487,621 |
| Jul 7, 2025 | 104.21 | 105.17 | 102.62 | 103.49 | 103.49 | -1.72% | 458,497 |
| Jul 3, 2025 | 105.54 | 105.89 | 104.96 | 105.30 | 105.30 | 0.33% | 309,304 |
| Jul 2, 2025 | 104.16 | 105.10 | 103.58 | 104.95 | 104.95 | 0.72% | 465,630 |
| Jul 1, 2025 | 100.93 | 104.66 | 100.90 | 104.20 | 104.20 | 3.17% | 554,046 |
| Jun 30, 2025 | 100.95 | 101.47 | 100.35 | 101.00 | 101.00 | 0.05% | 633,622 |
| Jun 27, 2025 | 100.74 | 101.47 | 100.36 | 100.95 | 100.95 | 0.35% | 1,279,761 |
| Jun 26, 2025 | 100.13 | 100.72 | 99.56 | 100.60 | 100.60 | 0.89% | 419,719 |
| Jun 25, 2025 | 100.38 | 100.53 | 99.00 | 99.71 | 99.71 | -0.36% | 590,538 |
| Jun 24, 2025 | 100.38 | 100.80 | 96.97 | 100.07 | 100.07 | 0.24% | 670,164 |
| Jun 23, 2025 | 97.99 | 99.89 | 96.73 | 99.83 | 99.83 | 1.97% | 641,142 |
| Jun 20, 2025 | 99.67 | 99.68 | 97.44 | 97.90 | 97.90 | -1.03% | 1,000,573 |
| Jun 18, 2025 | 98.50 | 99.92 | 98.50 | 98.92 | 98.92 | 0.63% | 552,428 |
| Jun 17, 2025 | 96.61 | 98.85 | 96.10 | 98.30 | 98.30 | 0.92% | 540,644 |
| Jun 16, 2025 | 96.63 | 97.83 | 96.31 | 97.40 | 97.40 | 1.63% | 690,817 |
| Jun 13, 2025 | 98.38 | 98.55 | 95.71 | 95.84 | 95.84 | -3.53% | 647,666 |
| Jun 12, 2025 | 99.66 | 100.43 | 98.86 | 99.35 | 99.35 | -1.29% | 637,841 |
| Jun 11, 2025 | 101.99 | 102.44 | 99.91 | 100.65 | 100.65 | -1.17% | 488,095 |
| Jun 10, 2025 | 99.99 | 103.13 | 99.99 | 101.84 | 101.84 | 2.26% | 969,278 |
| Jun 9, 2025 | 98.31 | 99.74 | 97.09 | 99.59 | 99.59 | 1.54% | 1,500,708 |
| Jun 6, 2025 | 97.14 | 98.17 | 96.66 | 98.08 | 98.08 | 2.12% | 586,297 |
| Jun 5, 2025 | 96.25 | 97.39 | 95.47 | 96.04 | 96.04 | 0.06% | 946,774 |
| Jun 4, 2025 | 93.47 | 96.42 | 93.47 | 95.98 | 95.98 | 2.23% | 1,037,393 |
| Jun 3, 2025 | 92.52 | 94.90 | 92.19 | 93.89 | 93.89 | 1.20% | 819,235 |
| Jun 2, 2025 | 95.47 | 95.61 | 92.12 | 92.78 | 92.78 | -2.82% | 916,896 |
| May 30, 2025 | 94.53 | 95.71 | 94.24 | 95.47 | 95.47 | 0.48% | 813,906 |
| May 29, 2025 | 95.00 | 95.50 | 94.27 | 95.02 | 95.02 | 0.77% | 772,227 |
| May 28, 2025 | 94.55 | 95.18 | 93.89 | 94.29 | 94.29 | -0.26% | 875,265 |
| May 27, 2025 | 94.27 | 95.21 | 93.84 | 94.54 | 94.54 | 1.39% | 719,601 |
| May 23, 2025 | 91.49 | 93.46 | 91.46 | 93.24 | 93.24 | 0.08% | 563,655 |
| May 22, 2025 | 94.18 | 94.87 | 92.64 | 93.17 | 93.17 | -1.17% | 1,038,466 |
| May 21, 2025 | 96.49 | 96.86 | 94.13 | 94.27 | 94.27 | -3.12% | 840,358 |
| May 20, 2025 | 97.82 | 97.93 | 96.87 | 97.31 | 97.31 | -0.74% | 585,879 |