Skip to main content
Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
141.87
-0.51 (-0.36%)
Nov 22, 2024, 4:00 PM EST - Market closed

Churchill Downs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 2024142.92144.23140.63141.87141.87-0.36%299,219
Nov 21, 2024139.89142.62139.27142.38142.381.72%341,830
Nov 20, 2024138.06140.04137.19139.97139.970.89%245,073
Nov 19, 2024138.00139.89137.07138.74138.74-0.08%332,642
Nov 18, 2024138.96139.91137.79138.85138.85-0.04%447,009
Nov 15, 2024141.05141.15137.80138.91138.91-1.42%468,305
Nov 14, 2024141.70142.70140.23140.91140.91-0.45%510,035
Nov 13, 2024141.27142.09139.37141.54141.540.18%610,639
Nov 12, 2024141.89141.89139.00141.28141.28-0.42%565,602
Nov 11, 2024146.31146.31141.03141.88141.88-2.37%731,506
Nov 8, 2024146.41147.63144.58145.32145.32-0.74%443,389
Nov 7, 2024146.98147.79144.61146.41146.41-0.71%329,752
Nov 6, 2024141.59150.21141.59147.45147.457.50%1,052,921
Nov 5, 2024136.64137.79135.59137.16137.16-0.07%259,441
Nov 4, 2024138.10139.18136.13137.26137.26-0.88%264,154
Nov 1, 2024140.30141.42137.26138.48138.48-1.16%506,955
Oct 31, 2024144.05144.35140.04140.10140.10-2.69%469,587
Oct 30, 2024143.77145.26142.69143.98143.98-0.12%584,698
Oct 29, 2024140.40144.30139.68144.16144.162.12%630,718
Oct 28, 2024142.00142.99140.66141.17141.170.66%569,622
Oct 25, 2024140.79140.82139.07140.25140.250.08%945,299
Oct 24, 2024130.10140.96130.10140.14140.144.48%907,634
Oct 23, 2024134.07135.59133.73134.13134.13-0.07%557,546
Oct 22, 2024135.03135.44132.99134.23134.23-0.93%379,515
Oct 21, 2024137.45138.06134.73135.49135.49-1.83%364,933
Oct 18, 2024140.38140.89137.56138.01138.01-1.84%318,902
Oct 17, 2024140.69140.98139.49140.60140.600.35%233,489
Oct 16, 2024139.12140.31139.04140.11140.110.93%265,518
Oct 15, 2024138.51141.06138.13138.82138.820.09%300,536
Oct 14, 2024139.07139.49137.62138.69138.69-0.27%399,156
Oct 11, 2024140.11141.67138.46139.07139.07-0.66%408,007
Oct 10, 2024140.25140.87139.06139.99139.99-0.46%528,130
Oct 9, 2024138.62140.73137.82140.63140.631.15%469,514
Oct 8, 2024136.00140.45135.97139.03139.031.80%535,449
Oct 7, 2024136.97137.90135.80136.57136.57-0.70%353,620
Oct 4, 2024138.12138.45136.65137.53137.530.74%262,671
Oct 3, 2024135.49137.06134.40136.52136.520.07%265,645
Oct 2, 2024135.63136.97135.41136.43136.430.37%333,545
Oct 1, 2024135.35136.15133.08135.93135.930.53%514,977
Sep 30, 2024134.07136.35133.48135.21135.210.89%517,089
Sep 27, 2024133.59134.77132.88134.02134.020.47%596,693
Sep 26, 2024133.35134.84132.11133.39133.391.25%412,607
Sep 25, 2024133.44134.93131.53131.74131.74-1.13%538,988
Sep 24, 2024137.47138.40132.99133.25133.25-2.86%504,014
Sep 23, 2024138.36138.38135.01137.18137.18-0.36%455,808
Sep 20, 2024140.10140.49136.78137.68137.68-2.08%1,558,311
Sep 19, 2024140.50141.02139.31140.60140.601.31%589,641
Sep 18, 2024140.48141.41138.11138.78138.78-0.85%398,655
Sep 17, 2024141.10141.61139.05139.97139.97-0.42%479,766
Sep 16, 2024140.83142.00139.63140.56140.560.08%358,994
Sep 13, 2024140.53142.00139.89140.45140.450.15%301,222
Sep 12, 2024140.67141.26139.51140.24140.24-0.01%240,375
Sep 11, 2024140.12140.92137.76140.25140.250.18%282,405
Sep 10, 2024140.68141.01137.95140.00140.00-0.12%268,276
Sep 9, 2024137.91141.99137.91140.17140.172.55%501,348
Sep 6, 2024139.00139.66136.04136.68136.68-1.36%223,879
Sep 5, 2024138.32138.96136.86138.56138.560.20%279,050
Sep 4, 2024135.61139.57135.09138.29138.291.70%383,983
Sep 3, 2024138.66139.28135.30135.98135.98-2.15%194,349
Aug 30, 2024138.84139.44137.47138.97138.970.28%219,580
Aug 29, 2024139.00141.76138.39138.58138.58-0.25%311,740
Aug 28, 2024137.50138.97136.35138.93138.931.04%235,918
Aug 27, 2024137.00138.02136.06137.50137.500.68%269,094
Aug 26, 2024139.04139.56136.32136.57136.57-1.21%195,655
Aug 23, 2024137.47138.98137.39138.24138.241.00%239,049
Aug 22, 2024138.21138.63136.33136.87136.87-0.75%286,074
Aug 21, 2024136.62138.49136.34137.91137.911.14%145,110
Aug 20, 2024136.89137.51135.99136.36136.36-0.23%303,394
Aug 19, 2024137.01138.15136.18136.67136.67-0.18%471,082
Aug 16, 2024137.06138.59136.75136.91136.91-0.67%283,614
Aug 15, 2024137.83138.94137.06137.84137.841.66%330,064
Aug 14, 2024136.80137.32134.75135.59135.59-0.69%310,807
Aug 13, 2024136.31137.93136.01136.53136.530.34%232,475
Aug 12, 2024136.77137.70134.63136.07136.071.80%263,967
Aug 9, 2024134.69134.73132.63133.66133.66-0.89%273,307
Aug 8, 2024133.75136.13133.49134.86134.861.83%283,296
Aug 7, 2024133.69135.14131.83132.43132.43-0.16%223,732
Aug 6, 2024130.54134.84130.36132.64132.641.76%275,375
Aug 5, 2024129.55132.23128.66130.35130.35-3.70%335,645
Aug 2, 2024137.88138.02134.61135.36135.36-3.29%366,286
Aug 1, 2024143.91144.83139.00139.96139.96-2.51%344,659
Jul 31, 2024143.85145.75142.72143.56143.560.43%491,542
Jul 30, 2024145.02145.95142.75142.95142.95-1.41%290,596
Jul 29, 2024142.65145.58142.58145.00145.001.70%457,069
Jul 26, 2024140.70143.59139.12142.58142.583.35%814,384
Jul 25, 2024137.71145.44136.75137.96137.960.52%1,197,199
Jul 24, 2024140.00141.59137.01137.25137.25-3.13%730,757
Jul 23, 2024141.95142.75141.17141.68141.680.67%486,766
Jul 22, 2024140.87141.58138.74140.74140.740.45%593,361
Jul 19, 2024140.08140.50138.75140.11140.11-0.19%445,226
Jul 18, 2024143.64144.06139.80140.37140.37-1.87%224,380
Jul 17, 2024143.61144.86142.88143.04143.04-0.82%267,662
Jul 16, 2024145.62146.64143.80144.22144.22-0.39%474,017
Jul 15, 2024142.26144.91141.72144.78144.781.84%728,284
Jul 12, 2024140.50143.40140.00142.16142.161.83%586,141
Jul 11, 2024138.88140.50137.93139.60139.600.63%524,865
Jul 10, 2024139.19139.26137.95138.73138.73-0.05%194,284
Jul 9, 2024138.67139.57137.79138.80138.800.09%362,012
Jul 8, 2024140.39140.80138.52138.67138.67-0.64%348,076
Jul 5, 2024139.91140.10138.88139.57139.57-0.31%268,907