Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
88.35
+0.36 (0.41%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Churchill Downs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202588.0088.5485.5888.3588.350.41%2,226,832
Apr 24, 2025102.40103.7287.3887.9987.99-16.23%4,200,955
Apr 23, 2025105.24108.73104.57105.04105.041.98%793,853
Apr 22, 2025100.72103.16100.54103.00103.003.00%543,931
Apr 21, 2025100.61101.1099.20100.00100.00-1.34%702,358
Apr 17, 2025101.16103.24100.53101.36101.360.37%617,923
Apr 16, 2025102.13102.9299.65100.99100.99-1.60%492,683
Apr 15, 2025101.95103.94101.89102.63102.630.99%476,982
Apr 14, 2025103.47104.06100.99101.62101.62-0.87%514,132
Apr 11, 2025102.41102.7499.75102.51102.510.10%586,986
Apr 10, 2025104.09105.53101.60102.41102.41-3.30%698,407
Apr 9, 202596.67106.8796.67105.90105.908.06%899,674
Apr 8, 2025102.42104.0396.8098.0098.00-1.67%977,583
Apr 7, 202599.50103.9097.5099.6699.66-2.92%967,359
Apr 4, 2025105.86106.54101.62102.66102.66-5.83%984,273
Apr 3, 2025109.31110.54106.91109.02109.02-2.48%828,147
Apr 2, 2025111.30112.03109.61111.79111.790.97%898,361
Apr 1, 2025110.94111.19109.38110.72110.72-0.32%861,076
Mar 31, 2025110.00111.81109.01111.07111.07-0.14%1,059,957
Mar 28, 2025112.09112.09110.09111.23111.23-1.04%479,530
Mar 27, 2025113.46113.46111.55112.40112.40-0.91%448,115
Mar 26, 2025113.27113.69112.51113.43113.430.35%461,259
Mar 25, 2025114.20114.85111.82113.03113.03-0.62%407,496
Mar 24, 2025112.62114.37112.38113.73113.731.45%585,084
Mar 21, 2025110.66112.35108.00112.10112.100.08%925,264
Mar 20, 2025112.03113.79111.77112.01112.01-0.85%512,264
Mar 19, 2025111.05113.06110.97112.97112.972.34%632,731
Mar 18, 2025111.54112.12110.28110.39110.39-1.11%423,011
Mar 17, 2025110.36112.47110.00111.63111.631.02%561,707
Mar 14, 2025108.27110.67107.57110.50110.502.69%666,928
Mar 13, 2025107.50110.29107.28107.61107.611.04%703,842
Mar 12, 2025108.65109.25105.18106.50106.50-1.93%658,981
Mar 11, 2025109.50109.69107.01108.60108.60-0.88%835,136
Mar 10, 2025111.49111.63108.28109.56109.56-2.18%769,925
Mar 7, 2025112.85113.53109.40112.00112.00-1.06%830,728
Mar 6, 2025113.59114.99112.79113.20113.20-1.14%367,427
Mar 5, 2025112.72114.69112.44114.51114.511.61%687,830
Mar 4, 2025114.31114.31111.60112.70112.70-2.14%641,581
Mar 3, 2025118.55119.11115.12115.16115.16-2.82%541,261
Feb 28, 2025117.96118.70116.21118.50118.501.05%542,400
Feb 27, 2025115.05117.58114.45117.27117.272.24%508,154
Feb 26, 2025114.83116.45114.31114.70114.700.37%637,737
Feb 25, 2025114.89115.24113.40114.28114.28-0.46%733,829
Feb 24, 2025116.85117.28114.60114.81114.81-1.80%859,121
Feb 21, 2025118.36120.33115.77116.91116.91-1.80%1,199,253
Feb 20, 2025119.95125.87118.80119.05119.05-0.41%989,708
Feb 19, 2025121.36121.91118.32119.54119.54-1.68%1,031,889
Feb 18, 2025122.37122.85120.95121.58121.58-0.43%826,929
Feb 14, 2025123.84124.98121.74122.11122.11-0.80%532,354
Feb 13, 2025121.71123.20121.36123.09123.091.81%536,040