Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
93.38
-2.60 (-2.71%)
At close: Oct 6, 2025, 4:00 PM EDT
93.11
-0.27 (-0.29%)
After-hours: Oct 6, 2025, 4:04 PM EDT
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 96.14 | 96.14 | 94.19 | 94.62 | - | -1.42% | 178,004 |
| Oct 3, 2025 | 95.95 | 97.54 | 95.75 | 95.98 | 95.98 | -0.04% | 463,564 |
| Oct 2, 2025 | 96.44 | 97.03 | 95.47 | 96.02 | 96.02 | -0.61% | 470,777 |
| Oct 1, 2025 | 96.36 | 97.30 | 95.90 | 96.61 | 96.61 | -0.41% | 519,116 |
| Sep 30, 2025 | 98.00 | 98.17 | 95.85 | 97.01 | 97.01 | -1.29% | 639,398 |
| Sep 29, 2025 | 97.25 | 98.41 | 96.49 | 98.28 | 98.28 | 1.38% | 476,122 |
| Sep 26, 2025 | 96.74 | 97.46 | 96.42 | 96.94 | 96.94 | 0.74% | 508,236 |
| Sep 25, 2025 | 97.87 | 98.32 | 95.43 | 96.23 | 96.23 | -1.82% | 557,562 |
| Sep 24, 2025 | 96.80 | 98.21 | 96.50 | 98.01 | 98.01 | 1.27% | 830,012 |
| Sep 23, 2025 | 95.83 | 97.22 | 95.50 | 96.78 | 96.78 | 0.99% | 521,365 |
| Sep 22, 2025 | 95.38 | 95.93 | 93.04 | 95.83 | 95.83 | 0.56% | 607,667 |
| Sep 19, 2025 | 96.95 | 97.94 | 94.86 | 95.30 | 95.30 | -1.13% | 1,958,818 |
| Sep 18, 2025 | 96.28 | 97.38 | 96.00 | 96.39 | 96.39 | 0.30% | 583,977 |
| Sep 17, 2025 | 96.10 | 97.95 | 95.48 | 96.10 | 96.10 | 0.03% | 577,688 |
| Sep 16, 2025 | 96.00 | 97.50 | 95.43 | 96.07 | 96.07 | 0.09% | 523,909 |
| Sep 15, 2025 | 96.86 | 97.55 | 95.67 | 95.98 | 95.98 | -0.35% | 447,986 |
| Sep 12, 2025 | 98.77 | 99.65 | 96.25 | 96.32 | 96.32 | -2.53% | 480,174 |
| Sep 11, 2025 | 96.75 | 98.88 | 96.40 | 98.82 | 98.82 | 2.33% | 446,978 |
| Sep 10, 2025 | 97.21 | 97.87 | 96.04 | 96.57 | 96.57 | -1.15% | 545,482 |
| Sep 9, 2025 | 100.06 | 100.31 | 97.10 | 97.69 | 97.69 | -2.30% | 506,234 |
| Sep 8, 2025 | 102.13 | 103.00 | 99.39 | 99.99 | 99.99 | -2.33% | 619,928 |
| Sep 5, 2025 | 102.02 | 103.54 | 101.49 | 102.38 | 102.38 | 0.43% | 537,963 |
| Sep 4, 2025 | 101.51 | 102.05 | 100.46 | 101.95 | 101.95 | 0.35% | 415,202 |
| Sep 3, 2025 | 101.33 | 102.33 | 100.79 | 101.59 | 101.59 | -0.47% | 472,252 |
| Sep 2, 2025 | 103.08 | 103.28 | 101.85 | 102.07 | 102.07 | -1.61% | 463,166 |
| Aug 29, 2025 | 102.45 | 103.84 | 102.20 | 103.73 | 103.73 | 0.85% | 506,511 |
| Aug 28, 2025 | 106.47 | 107.03 | 101.85 | 102.86 | 102.86 | -3.13% | 869,936 |
| Aug 27, 2025 | 103.69 | 106.26 | 103.69 | 106.19 | 106.19 | 2.27% | 654,179 |
| Aug 26, 2025 | 103.06 | 104.22 | 102.89 | 103.83 | 103.83 | 0.58% | 726,676 |
| Aug 25, 2025 | 104.08 | 104.41 | 103.20 | 103.23 | 103.23 | -0.78% | 372,720 |
| Aug 22, 2025 | 102.71 | 104.87 | 102.45 | 104.04 | 104.04 | 1.54% | 556,046 |
| Aug 21, 2025 | 102.10 | 103.30 | 101.74 | 102.46 | 102.46 | -0.05% | 375,466 |
| Aug 20, 2025 | 104.04 | 104.29 | 102.48 | 102.51 | 102.51 | -1.22% | 389,857 |
| Aug 19, 2025 | 103.15 | 105.10 | 103.15 | 103.78 | 103.78 | 0.71% | 366,131 |
| Aug 18, 2025 | 102.96 | 104.26 | 102.32 | 103.05 | 103.05 | 0.46% | 614,792 |
| Aug 15, 2025 | 103.18 | 103.66 | 102.16 | 102.58 | 102.58 | -0.97% | 627,722 |
| Aug 14, 2025 | 103.17 | 103.79 | 102.07 | 103.58 | 103.58 | 0.01% | 361,397 |
| Aug 13, 2025 | 102.13 | 103.83 | 101.42 | 103.57 | 103.57 | 1.39% | 437,405 |
| Aug 12, 2025 | 101.03 | 102.30 | 100.76 | 102.15 | 102.15 | 1.73% | 287,002 |
| Aug 11, 2025 | 100.82 | 101.27 | 99.77 | 100.41 | 100.41 | -0.49% | 501,322 |
| Aug 8, 2025 | 101.72 | 102.62 | 100.44 | 100.90 | 100.90 | -1.24% | 617,481 |
| Aug 7, 2025 | 102.93 | 103.06 | 101.06 | 102.17 | 102.17 | -0.14% | 399,334 |
| Aug 6, 2025 | 103.51 | 104.36 | 102.09 | 102.31 | 102.31 | -1.09% | 401,429 |
| Aug 5, 2025 | 104.41 | 105.35 | 103.39 | 103.44 | 103.44 | -1.02% | 503,796 |
| Aug 4, 2025 | 106.86 | 107.86 | 103.82 | 104.51 | 104.51 | -1.77% | 527,908 |
| Aug 1, 2025 | 105.79 | 106.73 | 104.27 | 106.39 | 106.39 | -0.61% | 556,559 |
| Jul 31, 2025 | 109.14 | 109.71 | 106.96 | 107.04 | 107.04 | -2.78% | 551,428 |
| Jul 30, 2025 | 110.91 | 111.64 | 109.68 | 110.10 | 110.10 | -0.45% | 432,698 |
| Jul 29, 2025 | 111.38 | 111.53 | 109.86 | 110.60 | 110.60 | -0.58% | 611,890 |
| Jul 28, 2025 | 113.59 | 113.59 | 110.85 | 111.25 | 111.25 | -2.01% | 786,895 |