Skip to main content
Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
126.00
+1.43 (1.15%)
Jan 17, 2025, 4:00 PM EST - Market closed

Churchill Downs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 2025125.99128.01124.93126.00126.001.15%603,040
Jan 16, 2025127.17127.26124.05124.57124.57-1.83%1,265,898
Jan 15, 2025130.49131.25126.71126.89126.89-1.60%440,067
Jan 14, 2025128.37129.76127.99128.95128.950.59%305,039
Jan 13, 2025126.58129.05126.05128.20128.201.06%516,385
Jan 10, 2025127.34128.05125.70126.86126.86-1.71%703,258
Jan 8, 2025130.11131.21128.82129.07129.07-1.29%323,050
Jan 7, 2025132.82133.38129.63130.76130.76-1.55%480,982
Jan 6, 2025133.19134.44132.03132.82132.82-0.07%342,174
Jan 3, 2025131.42133.46130.15132.91132.911.00%231,529
Jan 2, 2025134.12136.34130.91131.59131.59-1.46%357,725
Dec 31, 2024134.74135.30133.15133.54133.54-0.46%538,104
Dec 30, 2024131.26134.56131.09134.16134.161.17%491,667
Dec 27, 2024131.81132.95131.33132.61132.610.27%191,875
Dec 26, 2024130.94132.79130.94132.25132.250.20%305,067
Dec 24, 2024131.88132.78130.82131.98131.98-0.08%188,848
Dec 23, 2024131.65132.15130.18132.09132.09-0.11%368,080
Dec 20, 2024132.56135.04131.68132.23132.23-0.39%890,171
Dec 19, 2024130.76134.09130.76132.75132.752.47%494,419
Dec 18, 2024131.74134.53129.54129.55129.55-1.67%618,685
Dec 17, 2024133.50134.45131.37131.75131.75-2.26%587,133
Dec 16, 2024135.26137.08134.64134.80134.80-0.92%505,318
Dec 13, 2024138.01138.61135.63136.05136.05-1.03%382,203
Dec 12, 2024138.62140.33137.12137.46137.46-0.84%301,815
Dec 11, 2024138.80140.28138.36138.63138.630.19%371,689
Dec 10, 2024137.41140.22136.01138.37138.370.33%290,511
Dec 9, 2024139.30140.29137.40137.91137.91-0.91%366,972
Dec 6, 2024141.00141.49138.74139.18139.18-1.26%257,564
Dec 5, 2024142.01142.85140.46140.96140.55-0.91%230,668
Dec 4, 2024140.33143.34140.33142.26141.841.43%378,716
Dec 3, 2024142.28142.66138.81140.26139.85-1.76%400,314
Dec 2, 2024141.82143.90140.84142.78142.360.47%372,706
Nov 29, 2024140.73142.76140.31142.11141.691.35%286,627
Nov 27, 2024139.81141.70139.81140.22139.810.37%290,494
Nov 26, 2024141.83141.83138.83139.70139.29-1.50%420,875
Nov 25, 2024142.71143.78141.65141.83141.41-0.03%455,565
Nov 22, 2024142.92144.23140.63141.87141.45-0.36%299,219
Nov 21, 2024139.89142.62139.27142.38141.961.72%341,830
Nov 20, 2024138.06140.04137.19139.97139.560.89%245,073
Nov 19, 2024138.00139.89137.07138.74138.33-0.08%332,642
Nov 18, 2024138.96139.91137.79138.85138.44-0.04%447,009
Nov 15, 2024141.05141.15137.80138.91138.50-1.42%468,305
Nov 14, 2024141.70142.70140.23140.91140.50-0.45%510,035
Nov 13, 2024141.27142.09139.37141.54141.130.18%610,639
Nov 12, 2024141.89141.89139.00141.28140.87-0.42%565,602
Nov 11, 2024146.31146.31141.03141.88141.46-2.37%731,506
Nov 8, 2024146.41147.63144.58145.32144.89-0.74%443,389
Nov 7, 2024146.98147.79144.61146.41145.98-0.71%329,752
Nov 6, 2024141.59150.21141.59147.45147.027.50%1,052,921
Nov 5, 2024136.64137.79135.59137.16136.76-0.07%259,441
Nov 4, 2024138.10139.18136.13137.26136.86-0.88%264,154
Nov 1, 2024140.30141.42137.26138.48138.07-1.16%506,955
Oct 31, 2024144.05144.35140.04140.10139.69-2.69%469,587
Oct 30, 2024143.77145.26142.69143.98143.56-0.12%584,698
Oct 29, 2024140.40144.30139.68144.16143.742.12%630,718
Oct 28, 2024142.00142.99140.66141.17140.760.66%569,622
Oct 25, 2024140.79140.82139.07140.25139.840.08%945,299
Oct 24, 2024130.10140.96130.10140.14139.734.48%907,634
Oct 23, 2024134.07135.59133.73134.13133.74-0.07%557,546
Oct 22, 2024135.03135.44132.99134.23133.84-0.93%379,515
Oct 21, 2024137.45138.06134.73135.49135.09-1.83%364,933
Oct 18, 2024140.38140.89137.56138.01137.61-1.84%318,902
Oct 17, 2024140.69140.98139.49140.60140.190.35%233,489
Oct 16, 2024139.12140.31139.04140.11139.700.93%265,518
Oct 15, 2024138.51141.06138.13138.82138.410.09%300,536
Oct 14, 2024139.07139.49137.62138.69138.28-0.27%399,156
Oct 11, 2024140.11141.67138.46139.07138.66-0.66%408,007
Oct 10, 2024140.25140.87139.06139.99139.58-0.46%528,130
Oct 9, 2024138.62140.73137.82140.63140.221.15%469,514
Oct 8, 2024136.00140.45135.97139.03138.621.80%535,449
Oct 7, 2024136.97137.90135.80136.57136.17-0.70%353,620
Oct 4, 2024138.12138.45136.65137.53137.130.74%262,671
Oct 3, 2024135.49137.06134.40136.52136.120.07%265,645
Oct 2, 2024135.63136.97135.41136.43136.030.37%333,545
Oct 1, 2024135.35136.15133.08135.93135.530.53%514,977
Sep 30, 2024134.07136.35133.48135.21134.810.89%517,089
Sep 27, 2024133.59134.77132.88134.02133.630.47%596,693
Sep 26, 2024133.35134.84132.11133.39133.001.25%412,607
Sep 25, 2024133.44134.93131.53131.74131.35-1.13%538,988
Sep 24, 2024137.47138.40132.99133.25132.86-2.86%504,014
Sep 23, 2024138.36138.38135.01137.18136.78-0.36%455,808
Sep 20, 2024140.10140.49136.78137.68137.28-2.08%1,558,311
Sep 19, 2024140.50141.02139.31140.60140.191.31%589,641
Sep 18, 2024140.48141.41138.11138.78138.37-0.85%398,655
Sep 17, 2024141.10141.61139.05139.97139.56-0.42%479,766
Sep 16, 2024140.83142.00139.63140.56140.150.08%358,994
Sep 13, 2024140.53142.00139.89140.45140.040.15%301,222
Sep 12, 2024140.67141.26139.51140.24139.83-0.01%240,375
Sep 11, 2024140.12140.92137.76140.25139.840.18%282,405
Sep 10, 2024140.68141.01137.95140.00139.59-0.12%268,276
Sep 9, 2024137.91141.99137.91140.17139.762.55%501,348
Sep 6, 2024139.00139.66136.04136.68136.28-1.36%223,879
Sep 5, 2024138.32138.96136.86138.56138.150.20%279,050
Sep 4, 2024135.61139.57135.09138.29137.891.70%383,983
Sep 3, 2024138.66139.28135.30135.98135.58-2.15%194,349
Aug 30, 2024138.84139.44137.47138.97138.560.28%219,580
Aug 29, 2024139.00141.76138.39138.58138.17-0.25%311,740
Aug 28, 2024137.50138.97136.35138.93138.521.04%235,918
Aug 27, 2024137.00138.02136.06137.50137.100.68%269,094
Aug 26, 2024139.04139.56136.32136.57136.17-1.21%195,655