Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
100.62
+1.02 (1.02%)
Oct 29, 2025, 3:38 PM EDT - Market open

Churchill Downs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202599.16102.0698.14100.62-1.02%771,157
Oct 28, 2025102.44103.0099.0299.6099.60-3.40%910,359
Oct 27, 2025101.44103.46100.06103.11103.112.09%810,839
Oct 24, 2025103.38103.68100.49101.00101.00-2.58%973,631
Oct 23, 2025101.49108.09100.50103.68103.687.75%1,778,517
Oct 22, 202596.3498.8095.9596.2296.22-0.40%1,272,468
Oct 21, 202595.1297.8795.1296.6196.610.97%1,272,234
Oct 20, 202590.8495.7690.7295.6895.685.69%1,290,823
Oct 17, 202586.3690.5986.1190.5390.534.36%889,682
Oct 16, 202586.7287.6786.1986.7586.75-0.12%632,991
Oct 15, 202588.6188.6186.6686.8586.85-1.78%693,705
Oct 14, 202587.5189.6087.1388.4288.420.48%763,541
Oct 13, 202590.5991.0587.9688.0088.00-2.24%662,785
Oct 10, 202591.1091.2688.9590.0290.02-1.19%614,562
Oct 9, 202592.5392.8990.8491.1091.10-1.58%344,805
Oct 8, 202591.7093.2391.3592.5692.561.15%621,268
Oct 7, 202593.2194.7690.5091.5191.51-2.00%581,138
Oct 6, 202596.1496.1492.9993.3893.38-2.71%635,976
Oct 3, 202595.9597.5495.7595.9895.98-0.04%463,564
Oct 2, 202596.4497.0395.4796.0296.02-0.61%470,777
Oct 1, 202596.3697.3095.9096.6196.61-0.41%519,116
Sep 30, 202598.0098.1795.8597.0197.01-1.29%639,398
Sep 29, 202597.2598.4196.4998.2898.281.38%476,122
Sep 26, 202596.7497.4696.4296.9496.940.74%508,236
Sep 25, 202597.8798.3295.4396.2396.23-1.82%557,562
Sep 24, 202596.8098.2196.5098.0198.011.27%830,012
Sep 23, 202595.8397.2295.5096.7896.780.99%521,365
Sep 22, 202595.3895.9393.0495.8395.830.56%607,667
Sep 19, 202596.9597.9494.8695.3095.30-1.13%1,958,818
Sep 18, 202596.2897.3896.0096.3996.390.30%583,977
Sep 17, 202596.1097.9595.4896.1096.100.03%577,688
Sep 16, 202596.0097.5095.4396.0796.070.09%523,909
Sep 15, 202596.8697.5595.6795.9895.98-0.35%447,986
Sep 12, 202598.7799.6596.2596.3296.32-2.53%480,174
Sep 11, 202596.7598.8896.4098.8298.822.33%446,978
Sep 10, 202597.2197.8796.0496.5796.57-1.15%545,482
Sep 9, 2025100.06100.3197.1097.6997.69-2.30%506,234
Sep 8, 2025102.13103.0099.3999.9999.99-2.33%619,928
Sep 5, 2025102.02103.54101.49102.38102.380.43%537,963
Sep 4, 2025101.51102.05100.46101.95101.950.35%415,202
Sep 3, 2025101.33102.33100.79101.59101.59-0.47%472,252
Sep 2, 2025103.08103.28101.85102.07102.07-1.61%463,166
Aug 29, 2025102.45103.84102.20103.73103.730.85%506,511
Aug 28, 2025106.47107.03101.85102.86102.86-3.13%869,936
Aug 27, 2025103.69106.26103.69106.19106.192.27%654,179
Aug 26, 2025103.06104.22102.89103.83103.830.58%726,676
Aug 25, 2025104.08104.41103.20103.23103.23-0.78%372,720
Aug 22, 2025102.71104.87102.45104.04104.041.54%556,046
Aug 21, 2025102.10103.30101.74102.46102.46-0.05%375,466
Aug 20, 2025104.04104.29102.48102.51102.51-1.22%389,857