Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	99.16	102.06	98.14	100.62	-	1.02%	771,157
Oct 28, 2025	102.44	103.00	99.02	99.60	99.60	-3.40%	910,359
Oct 27, 2025	101.44	103.46	100.06	103.11	103.11	2.09%	810,839
Oct 24, 2025	103.38	103.68	100.49	101.00	101.00	-2.58%	973,631
Oct 23, 2025	101.49	108.09	100.50	103.68	103.68	7.75%	1,778,517
Oct 22, 2025	96.34	98.80	95.95	96.22	96.22	-0.40%	1,272,468
Oct 21, 2025	95.12	97.87	95.12	96.61	96.61	0.97%	1,272,234
Oct 20, 2025	90.84	95.76	90.72	95.68	95.68	5.69%	1,290,823
Oct 17, 2025	86.36	90.59	86.11	90.53	90.53	4.36%	889,682
Oct 16, 2025	86.72	87.67	86.19	86.75	86.75	-0.12%	632,991
Oct 15, 2025	88.61	88.61	86.66	86.85	86.85	-1.78%	693,705
Oct 14, 2025	87.51	89.60	87.13	88.42	88.42	0.48%	763,541
Oct 13, 2025	90.59	91.05	87.96	88.00	88.00	-2.24%	662,785
Oct 10, 2025	91.10	91.26	88.95	90.02	90.02	-1.19%	614,562
Oct 9, 2025	92.53	92.89	90.84	91.10	91.10	-1.58%	344,805
Oct 8, 2025	91.70	93.23	91.35	92.56	92.56	1.15%	621,268
Oct 7, 2025	93.21	94.76	90.50	91.51	91.51	-2.00%	581,138
Oct 6, 2025	96.14	96.14	92.99	93.38	93.38	-2.71%	635,976
Oct 3, 2025	95.95	97.54	95.75	95.98	95.98	-0.04%	463,564
Oct 2, 2025	96.44	97.03	95.47	96.02	96.02	-0.61%	470,777
Oct 1, 2025	96.36	97.30	95.90	96.61	96.61	-0.41%	519,116
Sep 30, 2025	98.00	98.17	95.85	97.01	97.01	-1.29%	639,398
Sep 29, 2025	97.25	98.41	96.49	98.28	98.28	1.38%	476,122
Sep 26, 2025	96.74	97.46	96.42	96.94	96.94	0.74%	508,236
Sep 25, 2025	97.87	98.32	95.43	96.23	96.23	-1.82%	557,562
Sep 24, 2025	96.80	98.21	96.50	98.01	98.01	1.27%	830,012
Sep 23, 2025	95.83	97.22	95.50	96.78	96.78	0.99%	521,365
Sep 22, 2025	95.38	95.93	93.04	95.83	95.83	0.56%	607,667
Sep 19, 2025	96.95	97.94	94.86	95.30	95.30	-1.13%	1,958,818
Sep 18, 2025	96.28	97.38	96.00	96.39	96.39	0.30%	583,977
Sep 17, 2025	96.10	97.95	95.48	96.10	96.10	0.03%	577,688
Sep 16, 2025	96.00	97.50	95.43	96.07	96.07	0.09%	523,909
Sep 15, 2025	96.86	97.55	95.67	95.98	95.98	-0.35%	447,986
Sep 12, 2025	98.77	99.65	96.25	96.32	96.32	-2.53%	480,174
Sep 11, 2025	96.75	98.88	96.40	98.82	98.82	2.33%	446,978
Sep 10, 2025	97.21	97.87	96.04	96.57	96.57	-1.15%	545,482
Sep 9, 2025	100.06	100.31	97.10	97.69	97.69	-2.30%	506,234
Sep 8, 2025	102.13	103.00	99.39	99.99	99.99	-2.33%	619,928
Sep 5, 2025	102.02	103.54	101.49	102.38	102.38	0.43%	537,963
Sep 4, 2025	101.51	102.05	100.46	101.95	101.95	0.35%	415,202
Sep 3, 2025	101.33	102.33	100.79	101.59	101.59	-0.47%	472,252
Sep 2, 2025	103.08	103.28	101.85	102.07	102.07	-1.61%	463,166
Aug 29, 2025	102.45	103.84	102.20	103.73	103.73	0.85%	506,511
Aug 28, 2025	106.47	107.03	101.85	102.86	102.86	-3.13%	869,936
Aug 27, 2025	103.69	106.26	103.69	106.19	106.19	2.27%	654,179
Aug 26, 2025	103.06	104.22	102.89	103.83	103.83	0.58%	726,676
Aug 25, 2025	104.08	104.41	103.20	103.23	103.23	-0.78%	372,720
Aug 22, 2025	102.71	104.87	102.45	104.04	104.04	1.54%	556,046
Aug 21, 2025	102.10	103.30	101.74	102.46	102.46	-0.05%	375,466
Aug 20, 2025	104.04	104.29	102.48	102.51	102.51	-1.22%	389,857