Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	90.30	91.82	88.38	88.48	88.48	-0.03%	1,074,290
Apr 7, 2026	89.59	90.39	88.19	88.51	88.51	-1.21%	462,718
Apr 6, 2026	88.88	89.96	88.19	89.59	89.59	0.58%	591,092
Apr 2, 2026	89.11	89.64	87.07	89.07	89.07	-0.04%	558,621
Apr 1, 2026	89.87	90.75	88.84	89.11	89.11	-0.80%	965,865
Mar 31, 2026	86.61	90.04	85.99	89.83	89.83	4.62%	1,300,314
Mar 30, 2026	84.76	86.92	84.07	85.86	85.86	1.59%	814,394
Mar 27, 2026	87.18	87.18	84.52	84.52	84.52	-3.48%	766,808
Mar 26, 2026	86.97	89.61	86.43	87.57	87.57	0.42%	637,325
Mar 25, 2026	86.77	87.55	85.61	87.20	87.20	1.34%	968,310
Mar 24, 2026	84.10	86.60	83.91	86.05	86.05	1.69%	1,000,540
Mar 23, 2026	85.09	86.09	84.10	84.62	84.62	1.06%	1,012,241
Mar 20, 2026	86.93	87.31	83.23	83.73	83.73	-4.67%	1,595,589
Mar 19, 2026	86.05	88.04	84.88	87.83	87.83	2.35%	734,526
Mar 18, 2026	84.96	86.57	84.59	85.81	85.81	-0.15%	864,720
Mar 17, 2026	87.17	88.33	85.91	85.94	85.94	-0.30%	570,694
Mar 16, 2026	86.57	87.94	84.96	86.20	86.20	-0.19%	923,469
Mar 13, 2026	84.32	86.38	83.42	86.36	86.36	2.71%	763,241
Mar 12, 2026	85.20	86.83	83.91	84.08	84.08	-2.21%	1,095,959
Mar 11, 2026	83.70	86.77	83.27	85.98	85.98	2.82%	1,100,266
Mar 10, 2026	84.97	85.48	83.00	83.62	83.62	-1.74%	1,198,094
Mar 9, 2026	83.08	85.64	80.24	85.10	85.10	1.51%	2,066,257
Mar 6, 2026	89.07	89.07	82.67	83.83	83.83	-6.90%	2,327,545
Mar 5, 2026	90.14	91.35	89.59	90.04	90.04	-0.78%	1,209,244
Mar 4, 2026	93.42	94.05	89.79	90.75	90.75	-2.86%	1,006,380
Mar 3, 2026	93.41	93.60	89.72	93.42	93.42	-0.38%	831,960
Mar 2, 2026	91.40	94.15	89.48	93.78	93.78	2.01%	955,425
Feb 27, 2026	89.46	92.22	87.07	91.93	91.93	1.73%	1,283,268
Feb 26, 2026	94.78	95.06	85.84	90.37	90.37	-6.00%	2,349,526
Feb 25, 2026	95.60	96.61	94.79	96.14	96.14	-0.05%	1,171,568
Feb 24, 2026	93.85	96.32	93.55	96.19	96.19	2.33%	1,261,159
Feb 23, 2026	92.60	94.04	91.18	94.00	94.00	0.31%	1,056,535
Feb 20, 2026	92.14	93.74	90.83	93.71	93.71	1.63%	1,051,203
Feb 19, 2026	90.71	92.29	89.98	92.21	92.21	1.68%	849,994
Feb 18, 2026	88.66	91.96	88.29	90.69	90.69	3.09%	1,064,060
Feb 17, 2026	89.25	91.15	87.54	87.97	87.97	-1.42%	1,046,261
Feb 13, 2026	90.81	91.22	89.13	89.24	89.24	-1.76%	729,047
Feb 12, 2026	94.98	95.21	90.61	90.84	90.84	-4.16%	615,545
Feb 11, 2026	95.93	96.96	94.53	94.78	94.78	-1.86%	526,640
Feb 10, 2026	94.39	97.44	93.82	96.58	96.58	2.48%	1,055,409
Feb 9, 2026	93.43	94.58	92.55	94.24	94.24	0.74%	859,875
Feb 6, 2026	94.99	95.30	92.80	93.55	93.55	-0.15%	1,073,960
Feb 5, 2026	95.63	96.35	93.40	93.69	93.69	-1.87%	618,508
Feb 4, 2026	94.64	97.97	94.64	95.48	95.48	1.39%	653,542
Feb 3, 2026	95.01	96.28	93.55	94.17	94.17	-1.41%	873,003
Feb 2, 2026	98.45	98.64	95.41	95.52	95.52	-2.89%	630,838
Jan 30, 2026	97.99	98.74	96.12	98.36	98.36	0.44%	1,168,470
Jan 29, 2026	98.85	99.86	96.02	97.93	97.93	-0.98%	746,595
Jan 28, 2026	100.69	102.65	98.62	98.90	98.90	-1.33%	758,107
Jan 27, 2026	101.01	101.98	100.14	100.23	100.23	-1.22%	722,023