Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	89.46	91.66	87.07	91.32	-	1.05%	312,884
Feb 26, 2026	94.78	95.06	85.84	90.37	90.37	-6.00%	2,333,875
Feb 25, 2026	95.60	96.61	94.79	96.14	96.14	-0.05%	1,162,590
Feb 24, 2026	93.85	96.32	93.55	96.19	96.19	2.33%	1,259,291
Feb 23, 2026	92.60	94.04	91.18	94.00	94.00	0.31%	1,056,535
Feb 20, 2026	92.14	93.74	90.83	93.71	93.71	1.63%	1,049,312
Feb 19, 2026	90.71	92.29	89.98	92.21	92.21	1.68%	798,930
Feb 18, 2026	88.66	91.96	88.29	90.69	90.69	3.09%	1,064,057
Feb 17, 2026	89.25	91.15	87.54	87.97	87.97	-1.42%	1,046,209
Feb 13, 2026	90.81	91.22	89.13	89.24	89.24	-1.76%	669,934
Feb 12, 2026	94.98	95.21	90.61	90.84	90.84	-4.16%	615,545
Feb 11, 2026	95.93	96.96	94.53	94.78	94.78	-1.86%	525,900
Feb 10, 2026	94.39	97.44	93.82	96.58	96.58	2.48%	1,055,398
Feb 9, 2026	93.43	94.58	92.55	94.24	94.24	0.74%	851,960
Feb 6, 2026	94.99	95.30	92.80	93.55	93.55	-0.15%	1,071,759
Feb 5, 2026	95.63	96.35	93.40	93.69	93.69	-1.87%	618,508
Feb 4, 2026	94.64	97.97	94.64	95.48	95.48	1.39%	653,542
Feb 3, 2026	95.01	96.28	93.55	94.17	94.17	-1.41%	873,003
Feb 2, 2026	98.45	98.64	95.41	95.52	95.52	-2.89%	630,838
Jan 30, 2026	97.99	98.74	96.12	98.36	98.36	0.44%	1,168,470
Jan 29, 2026	98.85	99.86	96.02	97.93	97.93	-0.98%	746,595
Jan 28, 2026	100.69	102.65	98.62	98.90	98.90	-1.33%	758,107
Jan 27, 2026	101.01	101.98	100.14	100.23	100.23	-1.22%	722,023
Jan 26, 2026	102.93	103.25	101.18	101.47	101.47	-1.04%	557,132
Jan 23, 2026	102.63	102.98	101.69	102.54	102.54	-0.33%	721,233
Jan 22, 2026	103.09	103.84	102.52	102.88	102.88	0.37%	533,824
Jan 21, 2026	103.99	104.76	102.15	102.50	102.50	-1.23%	822,113
Jan 20, 2026	106.03	109.31	103.65	103.78	103.78	-2.90%	662,357
Jan 16, 2026	107.18	107.18	104.20	106.88	106.88	-0.57%	1,105,218
Jan 15, 2026	108.08	112.33	106.76	107.49	107.49	-0.55%	811,204
Jan 14, 2026	106.19	110.12	106.12	108.08	108.08	2.46%	738,294
Jan 13, 2026	105.85	107.04	105.47	105.48	105.48	-0.56%	573,924
Jan 12, 2026	108.11	108.21	105.19	106.07	106.07	-2.00%	673,291
Jan 9, 2026	111.65	112.00	106.59	108.24	108.24	-2.94%	874,328
Jan 8, 2026	109.11	113.30	108.85	111.52	111.52	2.05%	1,016,365
Jan 7, 2026	112.88	113.54	108.39	109.28	109.28	-3.52%	1,033,115
Jan 6, 2026	114.26	116.04	113.10	113.27	113.27	-1.02%	618,942
Jan 5, 2026	112.02	116.00	111.89	114.44	114.44	2.22%	767,056
Jan 2, 2026	113.31	113.76	109.52	111.95	111.95	-1.61%	682,980
Dec 31, 2025	114.52	115.37	113.55	113.78	113.78	-0.75%	411,179
Dec 30, 2025	114.50	115.47	114.03	114.64	114.64	0.11%	425,407
Dec 29, 2025	114.86	115.52	114.25	114.51	114.51	-	467,324
Dec 26, 2025	114.13	115.25	113.78	114.51	114.51	0.43%	425,357
Dec 24, 2025	114.05	114.97	113.68	114.02	114.02	0.09%	330,317
Dec 23, 2025	114.21	114.65	113.32	113.92	113.92	-0.60%	587,905
Dec 22, 2025	114.45	115.84	114.00	114.61	114.61	-0.13%	669,967
Dec 19, 2025	116.10	117.00	114.54	114.76	114.76	-1.55%	1,202,171
Dec 18, 2025	117.17	117.99	116.43	116.57	116.57	-0.68%	879,208
Dec 17, 2025	116.87	117.86	116.50	117.37	117.37	0.41%	612,415
Dec 16, 2025	117.93	118.35	116.57	116.89	116.89	-0.60%	706,961