Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	107.18	107.18	104.20	106.88	106.88	-0.57%	1,082,994
Jan 15, 2026	108.08	112.33	106.76	107.49	107.49	-0.55%	799,346
Jan 14, 2026	106.19	110.12	106.12	108.08	108.08	2.46%	732,242
Jan 13, 2026	105.85	107.04	105.47	105.48	105.48	-0.56%	554,902
Jan 12, 2026	108.11	108.21	105.19	106.07	106.07	-2.00%	661,740
Jan 9, 2026	111.65	112.00	106.59	108.24	108.24	-2.94%	874,324
Jan 8, 2026	109.11	113.30	108.85	111.52	111.52	2.05%	1,011,660
Jan 7, 2026	112.88	113.54	108.39	109.28	109.28	-3.52%	1,032,976
Jan 6, 2026	114.26	116.04	113.10	113.27	113.27	-1.02%	618,942
Jan 5, 2026	112.02	116.00	111.89	114.44	114.44	2.22%	767,056
Jan 2, 2026	113.31	113.76	109.52	111.95	111.95	-1.61%	682,980
Dec 31, 2025	114.52	115.37	113.55	113.78	113.78	-0.75%	406,770
Dec 30, 2025	114.50	115.47	114.03	114.64	114.64	0.11%	425,407
Dec 29, 2025	114.86	115.52	114.25	114.51	114.51	-	466,405
Dec 26, 2025	114.13	115.25	113.78	114.51	114.51	0.43%	391,397
Dec 24, 2025	114.05	114.97	113.68	114.02	114.02	0.09%	321,191
Dec 23, 2025	114.21	114.65	113.32	113.92	113.92	-0.60%	571,404
Dec 22, 2025	114.45	115.84	114.00	114.61	114.61	-0.13%	646,202
Dec 19, 2025	116.10	117.00	114.54	114.76	114.76	-1.55%	1,187,764
Dec 18, 2025	117.17	117.99	116.43	116.57	116.57	-0.68%	879,206
Dec 17, 2025	116.87	117.86	116.50	117.37	117.37	0.41%	612,415
Dec 16, 2025	117.93	118.35	116.57	116.89	116.89	-0.60%	706,961
Dec 15, 2025	117.04	118.16	115.73	117.59	117.59	0.71%	613,933
Dec 12, 2025	116.89	118.14	116.15	116.76	116.76	0.90%	999,747
Dec 11, 2025	115.32	117.53	113.27	115.72	115.72	0.48%	648,498
Dec 10, 2025	114.29	116.80	113.64	115.17	115.17	1.03%	829,499
Dec 9, 2025	113.66	114.86	112.66	114.00	114.00	0.59%	527,038
Dec 8, 2025	112.47	113.83	112.24	113.33	113.33	0.75%	599,458
Dec 5, 2025	112.90	114.41	112.37	112.49	112.49	-0.69%	678,746
Dec 4, 2025	111.70	113.36	110.74	113.27	112.83	1.48%	825,547
Dec 3, 2025	111.50	113.00	111.04	111.62	111.18	0.56%	854,559
Dec 2, 2025	110.95	111.71	109.29	110.99	110.56	0.14%	1,114,630
Dec 1, 2025	108.89	111.30	108.35	110.83	110.40	1.60%	837,370
Nov 28, 2025	109.13	109.79	108.03	109.09	108.67	0.70%	403,009
Nov 26, 2025	107.61	110.60	107.52	108.33	107.91	0.59%	845,381
Nov 25, 2025	106.48	108.20	106.44	107.69	107.27	1.41%	663,908
Nov 24, 2025	105.99	106.25	104.47	106.19	105.78	-	552,719
Nov 21, 2025	104.77	107.72	103.61	106.19	105.78	1.73%	597,382
Nov 20, 2025	103.01	104.71	100.90	104.39	103.98	1.62%	1,174,641
Nov 19, 2025	104.47	104.71	102.56	102.72	102.32	-1.76%	676,810
Nov 18, 2025	100.42	104.92	99.21	104.56	104.16	4.73%	834,353
Nov 17, 2025	99.10	101.23	98.05	99.84	99.45	0.55%	686,396
Nov 14, 2025	99.29	99.67	97.44	99.29	98.91	-0.53%	494,690
Nov 13, 2025	99.06	101.63	98.92	99.82	99.43	0.21%	426,534
Nov 12, 2025	99.84	101.21	99.29	99.61	99.22	0.18%	356,135
Nov 11, 2025	100.02	101.74	98.95	99.43	99.05	-0.44%	406,588
Nov 10, 2025	97.75	100.58	97.73	99.87	99.48	2.50%	702,640
Nov 7, 2025	94.93	97.65	92.76	97.43	97.05	0.89%	508,312
Nov 6, 2025	99.36	100.83	95.78	96.57	96.20	-2.45%	574,952
Nov 5, 2025	98.83	99.94	98.49	99.00	98.62	-0.01%	553,086