Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
100.62
+1.02 (1.02%)
Oct 29, 2025, 3:38 PM EDT - Market open
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 99.16 | 102.06 | 98.14 | 100.62 | - | 1.02% | 771,157 |
| Oct 28, 2025 | 102.44 | 103.00 | 99.02 | 99.60 | 99.60 | -3.40% | 910,359 |
| Oct 27, 2025 | 101.44 | 103.46 | 100.06 | 103.11 | 103.11 | 2.09% | 810,839 |
| Oct 24, 2025 | 103.38 | 103.68 | 100.49 | 101.00 | 101.00 | -2.58% | 973,631 |
| Oct 23, 2025 | 101.49 | 108.09 | 100.50 | 103.68 | 103.68 | 7.75% | 1,778,517 |
| Oct 22, 2025 | 96.34 | 98.80 | 95.95 | 96.22 | 96.22 | -0.40% | 1,272,468 |
| Oct 21, 2025 | 95.12 | 97.87 | 95.12 | 96.61 | 96.61 | 0.97% | 1,272,234 |
| Oct 20, 2025 | 90.84 | 95.76 | 90.72 | 95.68 | 95.68 | 5.69% | 1,290,823 |
| Oct 17, 2025 | 86.36 | 90.59 | 86.11 | 90.53 | 90.53 | 4.36% | 889,682 |
| Oct 16, 2025 | 86.72 | 87.67 | 86.19 | 86.75 | 86.75 | -0.12% | 632,991 |
| Oct 15, 2025 | 88.61 | 88.61 | 86.66 | 86.85 | 86.85 | -1.78% | 693,705 |
| Oct 14, 2025 | 87.51 | 89.60 | 87.13 | 88.42 | 88.42 | 0.48% | 763,541 |
| Oct 13, 2025 | 90.59 | 91.05 | 87.96 | 88.00 | 88.00 | -2.24% | 662,785 |
| Oct 10, 2025 | 91.10 | 91.26 | 88.95 | 90.02 | 90.02 | -1.19% | 614,562 |
| Oct 9, 2025 | 92.53 | 92.89 | 90.84 | 91.10 | 91.10 | -1.58% | 344,805 |
| Oct 8, 2025 | 91.70 | 93.23 | 91.35 | 92.56 | 92.56 | 1.15% | 621,268 |
| Oct 7, 2025 | 93.21 | 94.76 | 90.50 | 91.51 | 91.51 | -2.00% | 581,138 |
| Oct 6, 2025 | 96.14 | 96.14 | 92.99 | 93.38 | 93.38 | -2.71% | 635,976 |
| Oct 3, 2025 | 95.95 | 97.54 | 95.75 | 95.98 | 95.98 | -0.04% | 463,564 |
| Oct 2, 2025 | 96.44 | 97.03 | 95.47 | 96.02 | 96.02 | -0.61% | 470,777 |
| Oct 1, 2025 | 96.36 | 97.30 | 95.90 | 96.61 | 96.61 | -0.41% | 519,116 |
| Sep 30, 2025 | 98.00 | 98.17 | 95.85 | 97.01 | 97.01 | -1.29% | 639,398 |
| Sep 29, 2025 | 97.25 | 98.41 | 96.49 | 98.28 | 98.28 | 1.38% | 476,122 |
| Sep 26, 2025 | 96.74 | 97.46 | 96.42 | 96.94 | 96.94 | 0.74% | 508,236 |
| Sep 25, 2025 | 97.87 | 98.32 | 95.43 | 96.23 | 96.23 | -1.82% | 557,562 |
| Sep 24, 2025 | 96.80 | 98.21 | 96.50 | 98.01 | 98.01 | 1.27% | 830,012 |
| Sep 23, 2025 | 95.83 | 97.22 | 95.50 | 96.78 | 96.78 | 0.99% | 521,365 |
| Sep 22, 2025 | 95.38 | 95.93 | 93.04 | 95.83 | 95.83 | 0.56% | 607,667 |
| Sep 19, 2025 | 96.95 | 97.94 | 94.86 | 95.30 | 95.30 | -1.13% | 1,958,818 |
| Sep 18, 2025 | 96.28 | 97.38 | 96.00 | 96.39 | 96.39 | 0.30% | 583,977 |
| Sep 17, 2025 | 96.10 | 97.95 | 95.48 | 96.10 | 96.10 | 0.03% | 577,688 |
| Sep 16, 2025 | 96.00 | 97.50 | 95.43 | 96.07 | 96.07 | 0.09% | 523,909 |
| Sep 15, 2025 | 96.86 | 97.55 | 95.67 | 95.98 | 95.98 | -0.35% | 447,986 |
| Sep 12, 2025 | 98.77 | 99.65 | 96.25 | 96.32 | 96.32 | -2.53% | 480,174 |
| Sep 11, 2025 | 96.75 | 98.88 | 96.40 | 98.82 | 98.82 | 2.33% | 446,978 |
| Sep 10, 2025 | 97.21 | 97.87 | 96.04 | 96.57 | 96.57 | -1.15% | 545,482 |
| Sep 9, 2025 | 100.06 | 100.31 | 97.10 | 97.69 | 97.69 | -2.30% | 506,234 |
| Sep 8, 2025 | 102.13 | 103.00 | 99.39 | 99.99 | 99.99 | -2.33% | 619,928 |
| Sep 5, 2025 | 102.02 | 103.54 | 101.49 | 102.38 | 102.38 | 0.43% | 537,963 |
| Sep 4, 2025 | 101.51 | 102.05 | 100.46 | 101.95 | 101.95 | 0.35% | 415,202 |
| Sep 3, 2025 | 101.33 | 102.33 | 100.79 | 101.59 | 101.59 | -0.47% | 472,252 |
| Sep 2, 2025 | 103.08 | 103.28 | 101.85 | 102.07 | 102.07 | -1.61% | 463,166 |
| Aug 29, 2025 | 102.45 | 103.84 | 102.20 | 103.73 | 103.73 | 0.85% | 506,511 |
| Aug 28, 2025 | 106.47 | 107.03 | 101.85 | 102.86 | 102.86 | -3.13% | 869,936 |
| Aug 27, 2025 | 103.69 | 106.26 | 103.69 | 106.19 | 106.19 | 2.27% | 654,179 |
| Aug 26, 2025 | 103.06 | 104.22 | 102.89 | 103.83 | 103.83 | 0.58% | 726,676 |
| Aug 25, 2025 | 104.08 | 104.41 | 103.20 | 103.23 | 103.23 | -0.78% | 372,720 |
| Aug 22, 2025 | 102.71 | 104.87 | 102.45 | 104.04 | 104.04 | 1.54% | 556,046 |
| Aug 21, 2025 | 102.10 | 103.30 | 101.74 | 102.46 | 102.46 | -0.05% | 375,466 |
| Aug 20, 2025 | 104.04 | 104.29 | 102.48 | 102.51 | 102.51 | -1.22% | 389,857 |