Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	100.42	104.92	99.21	104.56	104.56	4.73%	834,353
Nov 17, 2025	99.10	101.23	98.05	99.84	99.84	0.55%	686,396
Nov 14, 2025	99.29	99.67	97.44	99.29	99.29	-0.53%	494,690
Nov 13, 2025	99.06	101.63	98.92	99.82	99.82	0.21%	426,534
Nov 12, 2025	99.84	101.21	99.29	99.61	99.61	0.18%	356,135
Nov 11, 2025	100.02	101.74	98.95	99.43	99.43	-0.44%	406,588
Nov 10, 2025	97.75	100.58	97.73	99.87	99.87	2.50%	702,640
Nov 7, 2025	94.93	97.65	92.76	97.43	97.43	0.89%	508,312
Nov 6, 2025	99.36	100.83	95.78	96.57	96.57	-2.45%	574,952
Nov 5, 2025	98.83	99.94	98.49	99.00	99.00	-0.01%	553,086
Nov 4, 2025	98.12	99.72	97.23	99.01	99.01	0.41%	545,662
Nov 3, 2025	98.95	98.95	96.88	98.61	98.61	-0.59%	757,458
Oct 31, 2025	99.79	100.33	98.47	99.20	99.20	-1.20%	743,234
Oct 30, 2025	99.97	102.04	99.49	100.40	100.40	-0.24%	741,503
Oct 29, 2025	99.16	102.06	98.14	100.64	100.64	1.04%	1,128,511
Oct 28, 2025	102.44	103.00	99.02	99.60	99.60	-3.40%	910,359
Oct 27, 2025	101.44	103.46	100.06	103.11	103.11	2.09%	810,839
Oct 24, 2025	103.38	103.68	100.49	101.00	101.00	-2.58%	973,631
Oct 23, 2025	101.49	108.09	100.50	103.68	103.68	7.75%	1,778,517
Oct 22, 2025	96.34	98.80	95.95	96.22	96.22	-0.40%	1,272,468
Oct 21, 2025	95.12	97.87	95.12	96.61	96.61	0.97%	1,272,234
Oct 20, 2025	90.84	95.76	90.72	95.68	95.68	5.69%	1,290,823
Oct 17, 2025	86.36	90.59	86.11	90.53	90.53	4.36%	889,682
Oct 16, 2025	86.72	87.67	86.19	86.75	86.75	-0.12%	632,991
Oct 15, 2025	88.61	88.61	86.66	86.85	86.85	-1.78%	693,705
Oct 14, 2025	87.51	89.60	87.13	88.42	88.42	0.48%	763,541
Oct 13, 2025	90.59	91.05	87.96	88.00	88.00	-2.24%	662,785
Oct 10, 2025	91.10	91.26	88.95	90.02	90.02	-1.19%	614,562
Oct 9, 2025	92.53	92.89	90.84	91.10	91.10	-1.58%	344,805
Oct 8, 2025	91.70	93.23	91.35	92.56	92.56	1.15%	621,268
Oct 7, 2025	93.21	94.76	90.50	91.51	91.51	-2.00%	581,138
Oct 6, 2025	96.14	96.14	92.99	93.38	93.38	-2.71%	635,976
Oct 3, 2025	95.95	97.54	95.75	95.98	95.98	-0.04%	463,564
Oct 2, 2025	96.44	97.03	95.47	96.02	96.02	-0.61%	470,777
Oct 1, 2025	96.36	97.30	95.90	96.61	96.61	-0.41%	519,116
Sep 30, 2025	98.00	98.17	95.85	97.01	97.01	-1.29%	639,398
Sep 29, 2025	97.25	98.41	96.49	98.28	98.28	1.38%	476,122
Sep 26, 2025	96.74	97.46	96.42	96.94	96.94	0.74%	508,236
Sep 25, 2025	97.87	98.32	95.43	96.23	96.23	-1.82%	557,562
Sep 24, 2025	96.80	98.21	96.50	98.01	98.01	1.27%	830,012
Sep 23, 2025	95.83	97.22	95.50	96.78	96.78	0.99%	521,365
Sep 22, 2025	95.38	95.93	93.04	95.83	95.83	0.56%	607,667
Sep 19, 2025	96.95	97.94	94.86	95.30	95.30	-1.13%	1,958,818
Sep 18, 2025	96.28	97.38	96.00	96.39	96.39	0.30%	583,977
Sep 17, 2025	96.10	97.95	95.48	96.10	96.10	0.03%	577,688
Sep 16, 2025	96.00	97.50	95.43	96.07	96.07	0.09%	523,909
Sep 15, 2025	96.86	97.55	95.67	95.98	95.98	-0.35%	447,986
Sep 12, 2025	98.77	99.65	96.25	96.32	96.32	-2.53%	480,174
Sep 11, 2025	96.75	98.88	96.40	98.82	98.82	2.33%	446,978
Sep 10, 2025	97.21	97.87	96.04	96.57	96.57	-1.15%	545,482