Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	96.86	97.55	95.67	95.98	95.98	-0.35%	447,986
Sep 12, 2025	98.77	99.65	96.25	96.32	96.32	-2.53%	480,174
Sep 11, 2025	96.75	98.88	96.40	98.82	98.82	2.33%	446,978
Sep 10, 2025	97.21	97.87	96.04	96.57	96.57	-1.15%	545,482
Sep 9, 2025	100.06	100.31	97.10	97.69	97.69	-2.30%	506,234
Sep 8, 2025	102.13	103.00	99.39	99.99	99.99	-2.33%	619,928
Sep 5, 2025	102.02	103.54	101.49	102.38	102.38	0.43%	537,963
Sep 4, 2025	101.51	102.05	100.46	101.95	101.95	0.35%	415,202
Sep 3, 2025	101.33	102.33	100.79	101.59	101.59	-0.47%	472,252
Sep 2, 2025	103.08	103.28	101.85	102.07	102.07	-1.61%	463,166
Aug 29, 2025	102.45	103.84	102.20	103.73	103.73	0.85%	506,511
Aug 28, 2025	106.47	107.03	101.85	102.86	102.86	-3.13%	869,936
Aug 27, 2025	103.69	106.26	103.69	106.19	106.19	2.27%	654,179
Aug 26, 2025	103.06	104.22	102.89	103.83	103.83	0.58%	726,676
Aug 25, 2025	104.08	104.41	103.20	103.23	103.23	-0.78%	372,720
Aug 22, 2025	102.71	104.87	102.45	104.04	104.04	1.54%	556,046
Aug 21, 2025	102.10	103.30	101.74	102.46	102.46	-0.05%	375,466
Aug 20, 2025	104.04	104.29	102.48	102.51	102.51	-1.22%	389,857
Aug 19, 2025	103.15	105.10	103.15	103.78	103.78	0.71%	366,131
Aug 18, 2025	102.96	104.26	102.32	103.05	103.05	0.46%	614,792
Aug 15, 2025	103.18	103.66	102.16	102.58	102.58	-0.97%	627,722
Aug 14, 2025	103.17	103.79	102.07	103.58	103.58	0.01%	361,397
Aug 13, 2025	102.13	103.83	101.42	103.57	103.57	1.39%	437,405
Aug 12, 2025	101.03	102.30	100.76	102.15	102.15	1.73%	287,002
Aug 11, 2025	100.82	101.27	99.77	100.41	100.41	-0.49%	501,322
Aug 8, 2025	101.72	102.62	100.44	100.90	100.90	-1.24%	617,481
Aug 7, 2025	102.93	103.06	101.06	102.17	102.17	-0.14%	399,334
Aug 6, 2025	103.51	104.36	102.09	102.31	102.31	-1.09%	401,429
Aug 5, 2025	104.41	105.35	103.39	103.44	103.44	-1.02%	503,796
Aug 4, 2025	106.86	107.86	103.82	104.51	104.51	-1.77%	527,908
Aug 1, 2025	105.79	106.73	104.27	106.39	106.39	-0.61%	556,559
Jul 31, 2025	109.14	109.71	106.96	107.04	107.04	-2.78%	551,428
Jul 30, 2025	110.91	111.64	109.68	110.10	110.10	-0.45%	432,698
Jul 29, 2025	111.38	111.53	109.86	110.60	110.60	-0.58%	611,890
Jul 28, 2025	113.59	113.59	110.85	111.25	111.25	-2.01%	786,895
Jul 25, 2025	113.93	114.28	111.64	113.53	113.53	-0.19%	1,117,003
Jul 24, 2025	113.50	118.46	111.71	113.75	113.75	4.20%	2,165,548
Jul 23, 2025	108.36	110.00	108.12	109.16	109.16	1.02%	1,016,886
Jul 22, 2025	106.12	108.27	106.12	108.06	108.06	2.27%	665,359
Jul 21, 2025	105.97	107.17	104.84	105.66	105.66	0.10%	616,218
Jul 18, 2025	107.38	107.96	105.09	105.55	105.55	-0.68%	513,364
Jul 17, 2025	105.38	106.92	105.02	106.27	106.27	0.82%	849,979
Jul 16, 2025	104.80	106.15	104.26	105.41	105.41	1.16%	631,160
Jul 15, 2025	106.89	107.08	104.15	104.20	104.20	-2.52%	511,652
Jul 14, 2025	105.53	106.96	105.35	106.89	106.89	1.03%	455,908
Jul 11, 2025	106.57	106.63	105.22	105.80	105.80	-0.94%	484,442
Jul 10, 2025	105.71	107.10	105.04	106.80	106.80	1.35%	598,251
Jul 9, 2025	104.59	105.54	103.98	105.38	105.38	0.69%	542,232
Jul 8, 2025	103.34	104.81	103.00	104.66	104.66	1.13%	487,621
Jul 7, 2025	104.21	105.17	102.62	103.49	103.49	-1.72%	458,497