Skip to main content
logo
Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
93.55
-0.14 (-0.15%)
At close: Feb 6, 2026, 4:00 PM EST
95.00
+1.45 (1.55%)
After-hours: Feb 6, 2026, 7:59 PM EST

Churchill Downs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202694.9995.3092.8093.5593.55-0.15%1,071,759
Feb 5, 202695.6396.3593.4093.6993.69-1.87%618,508
Feb 4, 202694.6497.9794.6495.4895.481.39%653,542
Feb 3, 202695.0196.2893.5594.1794.17-1.41%873,003
Feb 2, 202698.4598.6495.4195.5295.52-2.89%630,838
Jan 30, 202697.9998.7496.1298.3698.360.44%1,168,470
Jan 29, 202698.8599.8696.0297.9397.93-0.98%746,595
Jan 28, 2026100.69102.6598.6298.9098.90-1.33%758,107
Jan 27, 2026101.01101.98100.14100.23100.23-1.22%722,023
Jan 26, 2026102.93103.25101.18101.47101.47-1.04%557,132
Jan 23, 2026102.63102.98101.69102.54102.54-0.33%721,233
Jan 22, 2026103.09103.84102.52102.88102.880.37%533,824
Jan 21, 2026103.99104.76102.15102.50102.50-1.23%822,113
Jan 20, 2026106.03109.31103.65103.78103.78-2.90%662,357
Jan 16, 2026107.18107.18104.20106.88106.88-0.57%1,105,218
Jan 15, 2026108.08112.33106.76107.49107.49-0.55%811,204
Jan 14, 2026106.19110.12106.12108.08108.082.46%738,294
Jan 13, 2026105.85107.04105.47105.48105.48-0.56%573,924
Jan 12, 2026108.11108.21105.19106.07106.07-2.00%673,291
Jan 9, 2026111.65112.00106.59108.24108.24-2.94%874,328
Jan 8, 2026109.11113.30108.85111.52111.522.05%1,016,365
Jan 7, 2026112.88113.54108.39109.28109.28-3.52%1,033,115
Jan 6, 2026114.26116.04113.10113.27113.27-1.02%618,942
Jan 5, 2026112.02116.00111.89114.44114.442.22%767,056
Jan 2, 2026113.31113.76109.52111.95111.95-1.61%682,980
Dec 31, 2025114.52115.37113.55113.78113.78-0.75%411,179
Dec 30, 2025114.50115.47114.03114.64114.640.11%425,407
Dec 29, 2025114.86115.52114.25114.51114.51-467,324
Dec 26, 2025114.13115.25113.78114.51114.510.43%425,357
Dec 24, 2025114.05114.97113.68114.02114.020.09%330,317
Dec 23, 2025114.21114.65113.32113.92113.92-0.60%587,905
Dec 22, 2025114.45115.84114.00114.61114.61-0.13%669,967
Dec 19, 2025116.10117.00114.54114.76114.76-1.55%1,202,171
Dec 18, 2025117.17117.99116.43116.57116.57-0.68%879,208
Dec 17, 2025116.87117.86116.50117.37117.370.41%612,415
Dec 16, 2025117.93118.35116.57116.89116.89-0.60%706,961
Dec 15, 2025117.04118.16115.73117.59117.590.71%613,933
Dec 12, 2025116.89118.14116.15116.76116.760.90%999,747
Dec 11, 2025115.32117.53113.27115.72115.720.48%648,498
Dec 10, 2025114.29116.80113.64115.17115.171.03%829,499
Dec 9, 2025113.66114.86112.66114.00114.000.59%527,038
Dec 8, 2025112.47113.83112.24113.33113.330.75%599,458
Dec 5, 2025112.90114.41112.37112.49112.49-0.69%678,746
Dec 4, 2025111.70113.36110.74113.27112.831.48%825,547
Dec 3, 2025111.50113.00111.04111.62111.180.56%854,559
Dec 2, 2025110.95111.71109.29110.99110.560.14%1,114,630
Dec 1, 2025108.89111.30108.35110.83110.401.60%837,370
Nov 28, 2025109.13109.79108.03109.09108.670.70%403,009
Nov 26, 2025107.61110.60107.52108.33107.910.59%845,381
Nov 25, 2025106.48108.20106.44107.69107.271.41%663,908