Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	100.74	101.47	100.36	100.95	100.95	0.35%	1,279,761
Jun 26, 2025	100.13	100.72	99.56	100.60	100.60	0.89%	419,719
Jun 25, 2025	100.38	100.53	99.00	99.71	99.71	-0.36%	590,538
Jun 24, 2025	100.38	100.80	96.97	100.07	100.07	0.24%	670,164
Jun 23, 2025	97.99	99.89	96.73	99.83	99.83	1.97%	641,142
Jun 20, 2025	99.67	99.68	97.44	97.90	97.90	-1.03%	1,000,573
Jun 18, 2025	98.50	99.92	98.50	98.92	98.92	0.63%	552,428
Jun 17, 2025	96.61	98.85	96.10	98.30	98.30	0.92%	540,644
Jun 16, 2025	96.63	97.83	96.31	97.40	97.40	1.63%	690,817
Jun 13, 2025	98.38	98.55	95.71	95.84	95.84	-3.53%	647,666
Jun 12, 2025	99.66	100.43	98.86	99.35	99.35	-1.29%	637,841
Jun 11, 2025	101.99	102.44	99.91	100.65	100.65	-1.17%	488,095
Jun 10, 2025	99.99	103.13	99.99	101.84	101.84	2.26%	969,278
Jun 9, 2025	98.31	99.74	97.09	99.59	99.59	1.54%	1,500,708
Jun 6, 2025	97.14	98.17	96.66	98.08	98.08	2.12%	586,297
Jun 5, 2025	96.25	97.39	95.47	96.04	96.04	0.06%	946,774
Jun 4, 2025	93.47	96.42	93.47	95.98	95.98	2.23%	1,037,393
Jun 3, 2025	92.52	94.90	92.19	93.89	93.89	1.20%	819,235
Jun 2, 2025	95.47	95.61	92.12	92.78	92.78	-2.82%	916,896
May 30, 2025	94.53	95.71	94.24	95.47	95.47	0.48%	813,906
May 29, 2025	95.00	95.50	94.27	95.02	95.02	0.77%	772,227
May 28, 2025	94.55	95.18	93.89	94.29	94.29	-0.26%	875,265
May 27, 2025	94.27	95.21	93.84	94.54	94.54	1.39%	719,601
May 23, 2025	91.49	93.46	91.46	93.24	93.24	0.08%	563,655
May 22, 2025	94.18	94.87	92.64	93.17	93.17	-1.17%	1,038,466
May 21, 2025	96.49	96.86	94.13	94.27	94.27	-3.12%	840,358
May 20, 2025	97.82	97.93	96.87	97.31	97.31	-0.74%	585,879
May 19, 2025	97.59	98.38	97.20	98.04	98.04	-0.23%	733,685
May 16, 2025	97.38	98.27	97.21	98.27	98.27	0.44%	702,359
May 15, 2025	98.11	98.48	96.95	97.84	97.84	-0.98%	984,192
May 14, 2025	98.07	99.38	98.07	98.81	98.81	0.46%	879,079
May 13, 2025	97.25	99.00	97.25	98.36	98.36	0.20%	996,095
May 12, 2025	98.24	99.31	96.95	98.16	98.16	3.28%	1,082,156
May 9, 2025	93.62	95.72	93.62	95.04	95.04	1.41%	986,905
May 8, 2025	93.03	94.42	92.41	93.72	93.72	1.33%	978,876
May 7, 2025	92.60	93.46	91.88	92.49	92.49	0.31%	1,070,716
May 6, 2025	89.91	92.21	89.91	92.20	92.20	1.64%	1,146,053
May 5, 2025	92.74	93.13	89.84	90.71	90.71	-2.70%	1,202,570
May 2, 2025	92.06	93.83	91.63	93.23	93.23	2.51%	803,083
May 1, 2025	90.33	91.30	89.43	90.95	90.95	0.60%	1,104,322
Apr 30, 2025	90.38	90.72	88.47	90.41	90.41	-1.10%	1,060,769
Apr 29, 2025	89.30	91.44	88.70	91.42	91.42	2.29%	1,281,128
Apr 28, 2025	89.00	90.11	87.96	89.37	89.37	1.15%	2,001,641
Apr 25, 2025	88.00	88.54	85.58	88.35	88.35	0.41%	2,226,832
Apr 24, 2025	102.40	103.72	87.38	87.99	87.99	-16.23%	4,200,955
Apr 23, 2025	105.24	108.73	104.57	105.04	105.04	1.98%	793,853
Apr 22, 2025	100.72	103.16	100.54	103.00	103.00	3.00%	543,931
Apr 21, 2025	100.61	101.10	99.20	100.00	100.00	-1.34%	702,358
Apr 17, 2025	101.16	103.24	100.53	101.36	101.36	0.37%	617,923
Apr 16, 2025	102.13	102.92	99.65	100.99	100.99	-1.60%	492,683