Skip to main content
Churchill Downs Incorporated (CHDN)
NASDAQ: CHDN · Real-Time Price · USD
116.91
-2.14 (-1.80%)
Feb 21, 2025, 4:00 PM EST - Market closed

Churchill Downs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025118.36120.33115.77116.91116.91-1.80%1,199,253
Feb 20, 2025119.95125.87118.80119.05119.05-0.41%989,708
Feb 19, 2025121.36121.91118.32119.54119.54-1.68%1,031,889
Feb 18, 2025122.37122.85120.95121.58121.58-0.43%826,929
Feb 14, 2025123.84124.98121.74122.11122.11-0.80%532,354
Feb 13, 2025121.71123.20121.36123.09123.091.81%536,040
Feb 12, 2025121.40122.42120.73120.90120.90-0.71%441,583
Feb 11, 2025121.94122.42120.66121.76121.76-0.55%666,620
Feb 10, 2025123.27123.85121.79122.43122.430.34%524,067
Feb 7, 2025123.00124.07121.72122.01122.01-1.02%429,296
Feb 6, 2025121.49123.47121.49123.27123.271.93%616,662
Feb 5, 2025124.09124.18120.61120.94120.94-2.39%678,173
Feb 4, 2025122.97123.98122.36123.90123.900.66%356,218
Feb 3, 2025121.72124.16121.24123.09123.09-0.40%735,206
Jan 31, 2025125.73125.79122.96123.58123.58-1.58%511,598
Jan 30, 2025125.20126.60124.85125.57125.570.88%417,528
Jan 29, 2025125.79126.23123.99124.47124.47-1.13%366,451
Jan 28, 2025125.18126.46124.79125.89125.890.58%440,265
Jan 27, 2025124.49126.25124.49125.17125.170.12%425,108
Jan 24, 2025125.30125.50124.38125.02125.02-0.39%450,836
Jan 23, 2025125.00125.77124.11125.51125.510.10%479,017
Jan 22, 2025127.18127.85124.95125.39125.39-0.79%448,680
Jan 21, 2025126.70127.42125.43126.39126.390.31%473,204
Jan 17, 2025125.99128.01124.93126.00126.001.15%603,040
Jan 16, 2025127.17127.26124.05124.57124.57-1.83%1,265,898
Jan 15, 2025130.49131.25126.71126.89126.89-1.60%440,067
Jan 14, 2025128.37129.76127.99128.95128.950.59%305,039
Jan 13, 2025126.58129.05126.05128.20128.201.06%516,385
Jan 10, 2025127.34128.05125.70126.86126.86-1.71%703,258
Jan 8, 2025130.11131.21128.82129.07129.07-1.29%323,050
Jan 7, 2025132.82133.38129.63130.76130.76-1.55%480,982
Jan 6, 2025133.19134.44132.03132.82132.82-0.07%342,174
Jan 3, 2025131.42133.46130.15132.91132.911.00%231,529
Jan 2, 2025134.12136.34130.91131.59131.59-1.46%357,725
Dec 31, 2024134.74135.30133.15133.54133.54-0.46%538,104
Dec 30, 2024131.26134.56131.09134.16134.161.17%491,667
Dec 27, 2024131.81132.95131.33132.61132.610.27%191,875
Dec 26, 2024130.94132.79130.94132.25132.250.20%305,067
Dec 24, 2024131.88132.78130.82131.98131.98-0.08%188,848
Dec 23, 2024131.65132.15130.18132.09132.09-0.11%368,080
Dec 20, 2024132.56135.04131.68132.23132.23-0.39%890,171
Dec 19, 2024130.76134.09130.76132.75132.752.47%494,419
Dec 18, 2024131.74134.53129.54129.55129.55-1.67%618,685
Dec 17, 2024133.50134.45131.37131.75131.75-2.26%587,133
Dec 16, 2024135.26137.08134.64134.80134.80-0.92%505,318
Dec 13, 2024138.01138.61135.63136.05136.05-1.03%382,203
Dec 12, 2024138.62140.33137.12137.46137.46-0.84%301,815
Dec 11, 2024138.80140.28138.36138.63138.630.19%371,689
Dec 10, 2024137.41140.22136.01138.37138.370.33%290,511
Dec 9, 2024139.30140.29137.40137.91137.91-0.91%366,972
Dec 6, 2024141.00141.49138.74139.18139.18-1.26%257,564
Dec 5, 2024142.01142.85140.46140.96140.55-0.91%230,668
Dec 4, 2024140.33143.34140.33142.26141.841.43%378,716
Dec 3, 2024142.28142.66138.81140.26139.85-1.76%400,314
Dec 2, 2024141.82143.90140.84142.78142.360.47%372,706
Nov 29, 2024140.73142.76140.31142.11141.691.35%286,627
Nov 27, 2024139.81141.70139.81140.22139.810.37%290,494
Nov 26, 2024141.83141.83138.83139.70139.29-1.50%420,875
Nov 25, 2024142.71143.78141.65141.83141.41-0.03%455,565
Nov 22, 2024142.92144.23140.63141.87141.45-0.36%299,219
Nov 21, 2024139.89142.62139.27142.38141.961.72%341,830
Nov 20, 2024138.06140.04137.19139.97139.560.89%245,073
Nov 19, 2024138.00139.89137.07138.74138.33-0.08%332,642
Nov 18, 2024138.96139.91137.79138.85138.44-0.04%447,009
Nov 15, 2024141.05141.15137.80138.91138.50-1.42%468,305
Nov 14, 2024141.70142.70140.23140.91140.50-0.45%510,035
Nov 13, 2024141.27142.09139.37141.54141.130.18%610,639
Nov 12, 2024141.89141.89139.00141.28140.87-0.42%565,602
Nov 11, 2024146.31146.31141.03141.88141.46-2.37%731,506
Nov 8, 2024146.41147.63144.58145.32144.89-0.74%443,389
Nov 7, 2024146.98147.79144.61146.41145.98-0.71%329,752
Nov 6, 2024141.59150.21141.59147.45147.027.50%1,052,921
Nov 5, 2024136.64137.79135.59137.16136.76-0.07%259,441
Nov 4, 2024138.10139.18136.13137.26136.86-0.88%264,154
Nov 1, 2024140.30141.42137.26138.48138.07-1.16%506,955
Oct 31, 2024144.05144.35140.04140.10139.69-2.69%469,587
Oct 30, 2024143.77145.26142.69143.98143.56-0.12%584,698
Oct 29, 2024140.40144.30139.68144.16143.742.12%630,718
Oct 28, 2024142.00142.99140.66141.17140.760.66%569,622
Oct 25, 2024140.79140.82139.07140.25139.840.08%945,299
Oct 24, 2024130.10140.96130.10140.14139.734.48%907,634
Oct 23, 2024134.07135.59133.73134.13133.74-0.07%557,546
Oct 22, 2024135.03135.44132.99134.23133.84-0.93%379,515
Oct 21, 2024137.45138.06134.73135.49135.09-1.83%364,933
Oct 18, 2024140.38140.89137.56138.01137.61-1.84%318,902
Oct 17, 2024140.69140.98139.49140.60140.190.35%233,489
Oct 16, 2024139.12140.31139.04140.11139.700.93%265,518
Oct 15, 2024138.51141.06138.13138.82138.410.09%300,536
Oct 14, 2024139.07139.49137.62138.69138.28-0.27%399,156
Oct 11, 2024140.11141.67138.46139.07138.66-0.66%408,007
Oct 10, 2024140.25140.87139.06139.99139.58-0.46%528,130
Oct 9, 2024138.62140.73137.82140.63140.221.15%469,514
Oct 8, 2024136.00140.45135.97139.03138.621.80%535,449
Oct 7, 2024136.97137.90135.80136.57136.17-0.70%353,620
Oct 4, 2024138.12138.45136.65137.53137.130.74%262,671
Oct 3, 2024135.49137.06134.40136.52136.120.07%265,645
Oct 2, 2024135.63136.97135.41136.43136.030.37%333,545
Oct 1, 2024135.35136.15133.08135.93135.530.53%514,977
Sep 30, 2024134.07136.35133.48135.21134.810.89%517,089
Sep 27, 2024133.59134.77132.88134.02133.630.47%596,693