Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	84.07	84.59	83.10	83.71	83.71	-0.29%	707,637
Jul 17, 2026	86.52	86.52	83.81	83.95	83.95	-2.71%	552,233
Jul 16, 2026	84.97	86.50	84.50	86.29	86.29	1.93%	469,458
Jul 15, 2026	83.75	86.47	83.55	84.66	84.66	1.39%	742,732
Jul 14, 2026	83.40	84.21	82.75	83.50	83.50	-0.30%	743,142
Jul 13, 2026	86.51	86.95	83.51	83.75	83.75	-2.07%	760,627
Jul 10, 2026	86.54	89.00	85.40	85.52	85.52	-0.71%	792,599
Jul 9, 2026	84.68	86.67	83.21	86.13	86.13	0.97%	917,360
Jul 8, 2026	86.17	86.22	83.65	85.30	85.30	-1.08%	870,404
Jul 7, 2026	89.82	90.98	86.08	86.23	86.23	-3.37%	1,025,508
Jul 6, 2026	90.66	90.66	88.12	89.24	89.24	-1.84%	1,102,366
Jul 2, 2026	89.29	91.07	88.22	90.91	90.91	1.97%	803,293
Jul 1, 2026	89.64	91.53	89.01	89.15	89.15	-0.55%	910,662
Jun 30, 2026	89.89	91.14	88.09	89.64	89.64	-1.35%	819,393
Jun 29, 2026	89.73	91.31	88.01	90.87	90.87	2.18%	1,304,086
Jun 26, 2026	83.82	89.01	83.50	88.93	88.93	5.89%	2,723,885
Jun 25, 2026	84.76	85.98	83.35	83.98	83.98	-0.74%	1,523,146
Jun 24, 2026	87.20	88.15	84.00	84.61	84.61	-1.98%	1,137,119
Jun 23, 2026	86.35	86.90	85.12	86.32	86.32	-0.03%	898,994
Jun 22, 2026	87.66	88.85	86.12	86.35	86.35	-2.18%	884,695
Jun 18, 2026	88.16	88.70	86.75	88.27	88.27	0.58%	1,229,695
Jun 17, 2026	89.18	90.98	87.17	87.76	87.76	-2.34%	1,241,863
Jun 16, 2026	93.00	94.00	89.48	89.86	89.86	-2.64%	1,643,824
Jun 15, 2026	87.39	93.66	87.39	92.30	92.30	6.17%	1,989,526
Jun 12, 2026	87.55	87.85	86.28	86.94	86.94	-0.15%	650,189
Jun 11, 2026	88.68	89.02	86.45	87.07	87.07	-1.79%	832,797
Jun 10, 2026	88.96	90.54	88.54	88.66	88.66	-0.18%	793,283
Jun 9, 2026	87.14	89.89	87.14	88.82	88.82	2.28%	633,348
Jun 8, 2026	86.78	87.41	85.82	86.84	86.84	-0.09%	690,713
Jun 5, 2026	86.42	87.71	85.64	86.92	86.92	0.88%	444,544
Jun 4, 2026	87.50	87.69	85.83	86.16	86.16	0.19%	590,473
Jun 3, 2026	87.43	87.43	84.96	86.00	86.00	-1.80%	606,365
Jun 2, 2026	89.41	90.00	87.53	87.58	87.58	-2.44%	532,268
Jun 1, 2026	87.20	90.90	87.00	89.77	89.77	2.94%	899,589
May 29, 2026	87.99	89.37	86.98	87.21	87.21	-1.38%	937,843
May 28, 2026	86.56	90.08	86.38	88.43	88.43	1.78%	1,076,249
May 27, 2026	83.42	87.67	83.33	86.88	86.88	4.59%	1,017,981
May 26, 2026	84.92	84.92	81.45	83.07	83.07	-2.41%	1,668,049
May 22, 2026	85.42	86.01	85.00	85.12	85.12	-0.48%	588,044
May 21, 2026	85.12	86.65	83.76	85.53	85.53	-0.12%	982,225
May 20, 2026	86.86	86.86	85.25	85.63	85.63	-1.27%	623,026
May 19, 2026	87.30	88.75	86.20	86.73	86.73	-1.36%	588,721
May 18, 2026	86.52	88.73	85.96	87.93	87.93	1.38%	553,792
May 15, 2026	86.52	87.53	85.27	86.73	86.73	1.13%	610,724
May 14, 2026	86.29	87.75	85.25	85.76	85.76	0.24%	750,462
May 13, 2026	86.50	87.11	84.68	85.56	85.56	-1.18%	883,957
May 12, 2026	88.72	88.83	86.20	86.58	86.58	0.48%	928,050
May 11, 2026	88.28	88.92	85.56	86.17	86.17	-2.22%	1,133,637
May 8, 2026	88.86	90.37	87.73	88.13	88.13	-0.81%	791,823
May 7, 2026	91.63	92.32	88.57	88.85	88.85	-3.69%	1,261,040