Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	89.66	90.08	86.90	87.07	87.07	-3.56%	580,084
Sep 3, 2026	90.52	91.45	89.11	90.28	90.28	1.23%	824,631
Sep 2, 2026	87.23	90.21	86.94	89.18	89.18	2.92%	1,170,816
Sep 1, 2026	86.78	87.31	85.72	86.65	86.65	-0.95%	1,184,029
Aug 31, 2026	89.31	89.93	87.37	87.48	87.48	-2.69%	852,295
Aug 28, 2026	86.94	90.94	86.94	89.90	89.90	3.92%	1,095,155
Aug 27, 2026	86.98	87.32	85.71	86.51	86.51	-1.21%	626,360
Aug 26, 2026	88.73	89.32	86.98	87.57	87.57	-1.24%	843,565
Aug 25, 2026	90.45	91.24	88.57	88.67	88.67	-2.25%	724,933
Aug 24, 2026	94.00	94.86	90.61	90.71	90.71	-3.20%	1,047,577
Aug 21, 2026	93.14	93.92	91.84	93.71	93.71	0.63%	931,038
Aug 20, 2026	91.49	93.53	90.68	93.12	93.12	1.49%	798,596
Aug 19, 2026	89.05	92.07	88.90	91.75	91.75	3.51%	955,338
Aug 18, 2026	90.51	90.51	88.50	88.64	88.64	-1.18%	1,180,178
Aug 17, 2026	90.00	90.51	88.06	89.70	89.70	-1.23%	905,632
Aug 14, 2026	88.99	91.03	88.26	90.82	90.82	2.06%	672,976
Aug 13, 2026	88.67	89.24	87.68	88.99	88.99	0.52%	531,487
Aug 12, 2026	88.65	89.99	87.20	88.53	88.53	-0.11%	642,382
Aug 11, 2026	86.21	89.03	85.69	88.63	88.63	2.61%	745,064
Aug 10, 2026	87.54	88.07	85.76	86.37	86.37	-1.70%	853,285
Aug 7, 2026	86.40	88.39	86.40	87.86	87.86	1.13%	1,019,487
Aug 6, 2026	88.06	88.08	86.02	86.88	86.88	0.54%	1,274,390
Aug 5, 2026	85.79	87.80	85.45	86.41	86.41	1.24%	1,164,002
Aug 4, 2026	82.43	87.71	82.43	85.35	85.35	2.25%	1,405,101
Aug 3, 2026	85.60	86.01	81.65	83.47	83.47	-0.98%	1,350,592
Jul 31, 2026	83.32	85.50	83.22	84.30	84.30	1.95%	1,598,724
Jul 30, 2026	85.45	88.09	79.40	82.69	82.69	-6.60%	3,739,384
Jul 29, 2026	89.04	90.00	87.88	88.53	88.53	-0.77%	1,419,854
Jul 28, 2026	89.27	89.63	88.34	89.22	89.22	1.19%	805,668
Jul 27, 2026	87.26	89.23	87.26	88.17	88.17	1.93%	1,082,511
Jul 24, 2026	83.25	86.98	83.25	86.50	86.50	3.28%	740,058
Jul 23, 2026	81.11	84.07	81.11	83.75	83.75	1.96%	957,070
Jul 22, 2026	83.33	83.56	81.95	82.14	82.14	-1.43%	544,444
Jul 21, 2026	83.59	84.27	82.71	83.33	83.33	-0.45%	521,025
Jul 20, 2026	84.07	84.59	83.10	83.71	83.71	-0.29%	707,639
Jul 17, 2026	86.52	86.52	83.81	83.95	83.95	-2.71%	552,365
Jul 16, 2026	84.97	86.50	84.50	86.29	86.29	1.93%	469,864
Jul 15, 2026	83.75	86.47	83.55	84.66	84.66	1.39%	742,857
Jul 14, 2026	83.40	84.21	82.75	83.50	83.50	-0.30%	743,946
Jul 13, 2026	86.51	86.95	83.51	83.75	83.75	-2.07%	760,680
Jul 10, 2026	86.54	89.00	85.40	85.52	85.52	-0.71%	792,774
Jul 9, 2026	84.68	86.67	83.21	86.13	86.13	0.97%	918,062
Jul 8, 2026	86.17	86.22	83.65	85.30	85.30	-1.08%	870,407
Jul 7, 2026	89.82	90.98	86.08	86.23	86.23	-3.37%	1,060,682
Jul 6, 2026	90.66	90.66	88.12	89.24	89.24	-1.84%	1,102,392
Jul 2, 2026	89.29	91.07	88.22	90.91	90.91	1.97%	803,305
Jul 1, 2026	89.64	91.53	89.01	89.15	89.15	-0.55%	910,662
Jun 30, 2026	89.89	91.14	88.09	89.64	89.64	-1.35%	825,148
Jun 29, 2026	89.73	91.31	88.01	90.87	90.87	2.18%	1,304,121
Jun 26, 2026	83.82	89.01	83.50	88.93	88.93	5.89%	2,723,885