Churchill Downs Incorporated (CHDN)

Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	87.14	89.89	87.14	88.82	88.82	2.28%	633,269
Jun 8, 2026	86.78	87.41	85.82	86.84	86.84	-0.09%	690,713
Jun 5, 2026	86.42	87.71	85.64	86.92	86.92	0.88%	444,443
Jun 4, 2026	87.50	87.69	85.83	86.16	86.16	0.19%	590,473
Jun 3, 2026	87.43	87.43	84.96	86.00	86.00	-1.80%	606,239
Jun 2, 2026	89.41	90.00	87.53	87.58	87.58	-2.44%	532,265
Jun 1, 2026	87.20	90.90	87.00	89.77	89.77	2.94%	899,568
May 29, 2026	87.99	89.37	86.98	87.21	87.21	-1.38%	937,125
May 28, 2026	86.56	90.08	86.38	88.43	88.43	1.78%	1,076,175
May 27, 2026	83.42	87.67	83.33	86.88	86.88	4.59%	1,017,964
May 26, 2026	84.92	84.92	81.45	83.07	83.07	-2.41%	1,402,755
May 22, 2026	85.42	86.01	85.00	85.12	85.12	-0.48%	587,439
May 21, 2026	85.12	86.65	83.76	85.53	85.53	-0.12%	982,214
May 20, 2026	86.86	86.86	85.25	85.63	85.63	-1.27%	622,799
May 19, 2026	87.30	88.75	86.20	86.73	86.73	-1.36%	588,721
May 18, 2026	86.52	88.73	85.96	87.93	87.93	1.38%	553,743
May 15, 2026	86.52	87.53	85.27	86.73	86.73	1.13%	610,724
May 14, 2026	86.29	87.75	85.25	85.76	85.76	0.24%	750,462
May 13, 2026	86.50	87.11	84.68	85.56	85.56	-1.18%	883,957
May 12, 2026	88.72	88.83	86.20	86.58	86.58	0.48%	928,050
May 11, 2026	88.28	88.92	85.56	86.17	86.17	-2.22%	1,133,637
May 8, 2026	88.86	90.37	87.73	88.13	88.13	-0.81%	791,823
May 7, 2026	91.63	92.32	88.57	88.85	88.85	-3.69%	1,261,040
May 6, 2026	92.92	93.14	91.29	92.25	92.25	-0.44%	1,099,611
May 5, 2026	91.71	93.20	90.43	92.66	92.66	1.05%	810,117
May 4, 2026	95.57	97.17	90.11	91.70	91.70	-7.05%	1,750,467
May 1, 2026	100.72	101.22	97.41	98.65	98.65	-2.32%	997,996
Apr 30, 2026	100.68	101.49	99.79	100.99	100.99	-0.16%	676,255
Apr 29, 2026	99.54	102.14	99.30	101.15	101.15	1.64%	837,190
Apr 28, 2026	102.84	102.84	99.00	99.52	99.52	-0.87%	665,061
Apr 27, 2026	101.15	102.84	100.21	100.39	100.39	-1.14%	1,013,499
Apr 24, 2026	99.54	102.89	98.25	101.55	101.55	3.72%	2,770,267
Apr 23, 2026	92.01	98.40	92.01	97.91	97.91	10.09%	1,997,905
Apr 22, 2026	91.28	91.74	88.17	88.94	88.94	-2.09%	1,254,469
Apr 21, 2026	93.00	94.15	90.32	90.84	90.84	-2.23%	1,239,058
Apr 20, 2026	91.88	93.22	90.50	92.91	92.91	0.76%	1,149,167
Apr 17, 2026	93.57	94.65	91.29	92.21	92.21	-1.14%	765,825
Apr 16, 2026	92.24	93.34	91.19	93.27	93.27	1.39%	927,061
Apr 15, 2026	91.94	94.34	91.94	91.99	91.99	0.05%	776,182
Apr 14, 2026	90.41	95.48	90.33	91.94	91.94	2.69%	1,419,198
Apr 13, 2026	87.31	89.61	86.47	89.53	89.53	2.34%	874,153
Apr 10, 2026	88.47	89.47	87.13	87.48	87.48	-1.12%	395,670
Apr 9, 2026	88.45	89.01	87.01	88.47	88.47	-0.01%	650,414
Apr 8, 2026	90.30	91.82	88.38	88.48	88.48	-0.03%	1,074,290
Apr 7, 2026	89.59	90.39	88.19	88.51	88.51	-1.21%	462,818
Apr 6, 2026	88.88	89.96	88.19	89.59	89.59	0.58%	591,121
Apr 2, 2026	89.11	89.64	87.07	89.07	89.07	-0.04%	558,653
Apr 1, 2026	89.87	90.75	88.84	89.11	89.11	-0.80%	965,870
Mar 31, 2026	86.61	90.04	85.99	89.83	89.83	4.62%	1,300,335
Mar 30, 2026	84.76	86.92	84.07	85.86	85.86	1.59%	814,709

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.