Churchill Downs Incorporated (CHDN)

Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	102.84	102.84	99.00	99.52	99.52	-0.87%	664,592
Apr 27, 2026	101.15	102.84	100.21	100.39	100.39	-1.14%	1,013,354
Apr 24, 2026	99.54	102.89	98.25	101.55	101.55	3.72%	2,738,234
Apr 23, 2026	92.01	98.40	92.01	97.91	97.91	10.09%	1,997,873
Apr 22, 2026	91.28	91.74	88.17	88.94	88.94	-2.09%	1,139,495
Apr 21, 2026	93.00	94.15	90.32	90.84	90.84	-2.23%	1,120,138
Apr 20, 2026	91.88	93.22	90.50	92.91	92.91	0.76%	1,122,850
Apr 17, 2026	93.57	94.65	91.29	92.21	92.21	-1.14%	765,359
Apr 16, 2026	92.24	93.34	91.19	93.27	93.27	1.39%	926,939
Apr 15, 2026	91.94	94.34	91.94	91.99	91.99	0.05%	776,079
Apr 14, 2026	90.41	95.48	90.33	91.94	91.94	2.69%	1,406,192
Apr 13, 2026	87.31	89.61	86.47	89.53	89.53	2.34%	874,153
Apr 10, 2026	88.47	89.47	87.13	87.48	87.48	-1.12%	395,670
Apr 9, 2026	88.45	89.01	87.01	88.47	88.47	-0.01%	650,414
Apr 8, 2026	90.30	91.82	88.38	88.48	88.48	-0.03%	1,074,290
Apr 7, 2026	89.59	90.39	88.19	88.51	88.51	-1.21%	462,818
Apr 6, 2026	88.88	89.96	88.19	89.59	89.59	0.58%	591,121
Apr 2, 2026	89.11	89.64	87.07	89.07	89.07	-0.04%	558,653
Apr 1, 2026	89.87	90.75	88.84	89.11	89.11	-0.80%	965,870
Mar 31, 2026	86.61	90.04	85.99	89.83	89.83	4.62%	1,300,335
Mar 30, 2026	84.76	86.92	84.07	85.86	85.86	1.59%	814,709
Mar 27, 2026	87.18	87.18	84.52	84.52	84.52	-3.48%	771,405
Mar 26, 2026	86.97	89.61	86.43	87.57	87.57	0.42%	637,335
Mar 25, 2026	86.77	87.55	85.61	87.20	87.20	1.34%	968,310
Mar 24, 2026	84.10	86.60	83.91	86.05	86.05	1.69%	1,000,540
Mar 23, 2026	85.09	86.09	84.10	84.62	84.62	1.06%	1,012,241
Mar 20, 2026	86.93	87.31	83.23	83.73	83.73	-4.67%	1,595,589
Mar 19, 2026	86.05	88.04	84.88	87.83	87.83	2.35%	734,526
Mar 18, 2026	84.96	86.57	84.59	85.81	85.81	-0.15%	864,720
Mar 17, 2026	87.17	88.33	85.91	85.94	85.94	-0.30%	570,694
Mar 16, 2026	86.57	87.94	84.96	86.20	86.20	-0.19%	923,469
Mar 13, 2026	84.32	86.38	83.42	86.36	86.36	2.71%	763,241
Mar 12, 2026	85.20	86.83	83.91	84.08	84.08	-2.21%	1,095,959
Mar 11, 2026	83.70	86.77	83.27	85.98	85.98	2.82%	1,100,266
Mar 10, 2026	84.97	85.48	83.00	83.62	83.62	-1.74%	1,198,094
Mar 9, 2026	83.08	85.64	80.24	85.10	85.10	1.51%	2,066,257
Mar 6, 2026	89.07	89.07	82.67	83.83	83.83	-6.90%	2,327,545
Mar 5, 2026	90.14	91.35	89.59	90.04	90.04	-0.78%	1,209,244
Mar 4, 2026	93.42	94.05	89.79	90.75	90.75	-2.86%	1,006,380
Mar 3, 2026	93.41	93.60	89.72	93.42	93.42	-0.38%	831,960
Mar 2, 2026	91.40	94.15	89.48	93.78	93.78	2.01%	955,425
Feb 27, 2026	89.46	92.22	87.07	91.93	91.93	1.73%	1,283,268
Feb 26, 2026	94.78	95.06	85.84	90.37	90.37	-6.00%	2,349,526
Feb 25, 2026	95.60	96.61	94.79	96.14	96.14	-0.05%	1,171,568
Feb 24, 2026	93.85	96.32	93.55	96.19	96.19	2.33%	1,261,159
Feb 23, 2026	92.60	94.04	91.18	94.00	94.00	0.31%	1,056,535
Feb 20, 2026	92.14	93.74	90.83	93.71	93.71	1.63%	1,051,203
Feb 19, 2026	90.71	92.29	89.98	92.21	92.21	1.68%	849,994
Feb 18, 2026	88.66	91.96	88.29	90.69	90.69	3.09%	1,064,060
Feb 17, 2026	89.25	91.15	87.54	87.97	87.97	-1.42%	1,046,261

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.