Churchill Downs Incorporated (CHDN)

NASDAQ: CHDN · Real-Time Price · USD

81.70

-0.45 (-0.55%)

At close: Oct 16, 2026, 4:00 PM EDT

81.70

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:10 PM EDT

Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	82.62	83.42	81.49	81.70	81.70	-0.55%	790,506
Oct 15, 2026	80.29	82.88	80.27	82.15	82.15	2.66%	878,100
Oct 14, 2026	80.87	81.20	78.65	80.02	80.02	-1.28%	1,208,049
Oct 13, 2026	80.82	81.88	79.95	81.06	81.06	0.70%	891,429
Oct 12, 2026	79.98	80.82	79.19	80.50	80.50	0.68%	872,750
Oct 9, 2026	78.45	81.66	78.07	79.96	79.96	4.99%	1,845,656
Oct 8, 2026	73.77	76.26	73.09	76.16	76.16	2.99%	1,880,897
Oct 7, 2026	77.89	77.89	73.44	73.95	73.95	-5.45%	2,049,904
Oct 6, 2026	77.90	79.46	77.50	78.21	78.21	0.83%	695,629
Oct 5, 2026	75.81	79.23	74.95	77.57	77.57	2.00%	1,338,973
Oct 2, 2026	75.49	77.35	75.15	76.05	76.05	1.64%	1,194,328
Oct 1, 2026	75.78	76.11	73.98	74.82	74.82	-1.14%	1,040,817
Sep 30, 2026	76.16	77.14	74.37	75.68	75.68	-0.63%	1,176,480
Sep 29, 2026	76.00	77.79	75.29	76.16	76.16	0.58%	1,708,726
Sep 28, 2026	79.40	79.40	74.92	75.72	75.72	-5.08%	1,602,226
Sep 25, 2026	79.48	80.07	78.95	79.77	79.77	0.45%	559,813
Sep 24, 2026	80.29	80.85	78.08	79.41	79.41	-1.30%	1,075,302
Sep 23, 2026	79.56	80.67	78.38	80.46	80.46	1.22%	1,269,841
Sep 22, 2026	82.89	83.68	79.45	79.49	79.49	-2.97%	978,180
Sep 21, 2026	82.21	83.10	81.15	81.92	81.92	0.01%	1,145,652
Sep 18, 2026	82.22	82.96	81.61	81.91	81.91	-0.38%	1,953,941
Sep 17, 2026	82.95	83.35	81.43	82.22	82.22	-0.52%	1,409,026
Sep 16, 2026	80.58	85.48	79.50	82.65	82.65	2.54%	1,896,255
Sep 15, 2026	83.16	83.43	80.43	80.60	80.60	-3.59%	1,007,319
Sep 14, 2026	84.66	85.22	82.80	83.60	83.60	-0.31%	1,090,411
Sep 11, 2026	83.39	84.30	82.22	83.86	83.86	1.34%	918,422
Sep 10, 2026	83.72	84.25	81.98	82.75	82.75	-1.64%	1,076,519
Sep 9, 2026	85.49	85.50	83.18	84.13	84.13	-1.98%	878,567
Sep 8, 2026	87.04	87.64	85.53	85.83	85.83	-1.42%	735,147
Sep 4, 2026	89.66	90.08	86.90	87.07	87.07	-3.56%	590,801
Sep 3, 2026	90.52	91.45	89.11	90.28	90.28	1.23%	824,631
Sep 2, 2026	87.23	90.21	86.94	89.18	89.18	2.92%	1,170,816
Sep 1, 2026	86.78	87.31	85.72	86.65	86.65	-0.95%	1,184,029
Aug 31, 2026	89.31	89.93	87.37	87.48	87.48	-2.69%	852,295
Aug 28, 2026	86.94	90.94	86.94	89.90	89.90	3.92%	1,095,155
Aug 27, 2026	86.98	87.32	85.71	86.51	86.51	-1.21%	626,360
Aug 26, 2026	88.73	89.32	86.98	87.57	87.57	-1.24%	843,565
Aug 25, 2026	90.45	91.24	88.57	88.67	88.67	-2.25%	724,933
Aug 24, 2026	94.00	94.86	90.61	90.71	90.71	-3.20%	1,047,577
Aug 21, 2026	93.14	93.92	91.84	93.71	93.71	0.63%	931,038
Aug 20, 2026	91.49	93.53	90.68	93.12	93.12	1.49%	798,596
Aug 19, 2026	89.05	92.07	88.90	91.75	91.75	3.51%	955,338
Aug 18, 2026	90.51	90.51	88.50	88.64	88.64	-1.18%	1,180,178
Aug 17, 2026	90.00	90.51	88.06	89.70	89.70	-1.23%	905,632
Aug 14, 2026	88.99	91.03	88.26	90.82	90.82	2.06%	672,976
Aug 13, 2026	88.67	89.24	87.68	88.99	88.99	0.52%	531,487
Aug 12, 2026	88.65	89.99	87.20	88.53	88.53	-0.11%	642,382
Aug 11, 2026	86.21	89.03	85.69	88.63	88.63	2.61%	745,064
Aug 10, 2026	87.54	88.07	85.76	86.37	86.37	-1.70%	853,285
Aug 7, 2026	86.40	88.39	86.40	87.86	87.86	1.13%	1,019,487