Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	87.30	88.75	86.20	86.73	86.73	-1.36%	588,721
May 18, 2026	86.52	88.73	85.96	87.93	87.93	1.38%	553,743
May 15, 2026	86.52	87.53	85.27	86.73	86.73	1.13%	610,724
May 14, 2026	86.29	87.75	85.25	85.76	85.76	0.24%	750,462
May 13, 2026	86.50	87.11	84.68	85.56	85.56	-1.18%	883,957
May 12, 2026	88.72	88.83	86.20	86.58	86.58	0.48%	928,050
May 11, 2026	88.28	88.92	85.56	86.17	86.17	-2.22%	1,133,637
May 8, 2026	88.86	90.37	87.73	88.13	88.13	-0.81%	791,823
May 7, 2026	91.63	92.32	88.57	88.85	88.85	-3.69%	1,261,040
May 6, 2026	92.92	93.14	91.29	92.25	92.25	-0.44%	1,099,611
May 5, 2026	91.71	93.20	90.43	92.66	92.66	1.05%	810,117
May 4, 2026	95.57	97.17	90.11	91.70	91.70	-7.05%	1,750,467
May 1, 2026	100.72	101.22	97.41	98.65	98.65	-2.32%	997,996
Apr 30, 2026	100.68	101.49	99.79	100.99	100.99	-0.16%	676,255
Apr 29, 2026	99.54	102.14	99.30	101.15	101.15	1.64%	837,190
Apr 28, 2026	102.84	102.84	99.00	99.52	99.52	-0.87%	665,061
Apr 27, 2026	101.15	102.84	100.21	100.39	100.39	-1.14%	1,013,499
Apr 24, 2026	99.54	102.89	98.25	101.55	101.55	3.72%	2,770,267
Apr 23, 2026	92.01	98.40	92.01	97.91	97.91	10.09%	1,997,905
Apr 22, 2026	91.28	91.74	88.17	88.94	88.94	-2.09%	1,254,469
Apr 21, 2026	93.00	94.15	90.32	90.84	90.84	-2.23%	1,239,058
Apr 20, 2026	91.88	93.22	90.50	92.91	92.91	0.76%	1,149,167
Apr 17, 2026	93.57	94.65	91.29	92.21	92.21	-1.14%	765,825
Apr 16, 2026	92.24	93.34	91.19	93.27	93.27	1.39%	927,061
Apr 15, 2026	91.94	94.34	91.94	91.99	91.99	0.05%	776,182
Apr 14, 2026	90.41	95.48	90.33	91.94	91.94	2.69%	1,419,198
Apr 13, 2026	87.31	89.61	86.47	89.53	89.53	2.34%	874,153
Apr 10, 2026	88.47	89.47	87.13	87.48	87.48	-1.12%	395,670
Apr 9, 2026	88.45	89.01	87.01	88.47	88.47	-0.01%	650,414
Apr 8, 2026	90.30	91.82	88.38	88.48	88.48	-0.03%	1,074,290
Apr 7, 2026	89.59	90.39	88.19	88.51	88.51	-1.21%	462,818
Apr 6, 2026	88.88	89.96	88.19	89.59	89.59	0.58%	591,121
Apr 2, 2026	89.11	89.64	87.07	89.07	89.07	-0.04%	558,653
Apr 1, 2026	89.87	90.75	88.84	89.11	89.11	-0.80%	965,870
Mar 31, 2026	86.61	90.04	85.99	89.83	89.83	4.62%	1,300,335
Mar 30, 2026	84.76	86.92	84.07	85.86	85.86	1.59%	814,709
Mar 27, 2026	87.18	87.18	84.52	84.52	84.52	-3.48%	771,405
Mar 26, 2026	86.97	89.61	86.43	87.57	87.57	0.42%	637,335
Mar 25, 2026	86.77	87.55	85.61	87.20	87.20	1.34%	968,310
Mar 24, 2026	84.10	86.60	83.91	86.05	86.05	1.69%	1,000,540
Mar 23, 2026	85.09	86.09	84.10	84.62	84.62	1.06%	1,012,241
Mar 20, 2026	86.93	87.31	83.23	83.73	83.73	-4.67%	1,595,589
Mar 19, 2026	86.05	88.04	84.88	87.83	87.83	2.35%	734,526
Mar 18, 2026	84.96	86.57	84.59	85.81	85.81	-0.15%	864,720
Mar 17, 2026	87.17	88.33	85.91	85.94	85.94	-0.30%	570,694
Mar 16, 2026	86.57	87.94	84.96	86.20	86.20	-0.19%	923,469
Mar 13, 2026	84.32	86.38	83.42	86.36	86.36	2.71%	763,241
Mar 12, 2026	85.20	86.83	83.91	84.08	84.08	-2.21%	1,095,959
Mar 11, 2026	83.70	86.77	83.27	85.98	85.98	2.82%	1,100,266
Mar 10, 2026	84.97	85.48	83.00	83.62	83.62	-1.74%	1,198,094