Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	89.73	91.31	88.01	90.87	90.87	2.18%	1,304,086
Jun 26, 2026	83.82	89.01	83.50	88.93	88.93	5.89%	2,723,885
Jun 25, 2026	84.76	85.98	83.35	83.98	83.98	-0.74%	1,523,146
Jun 24, 2026	87.20	88.15	84.00	84.61	84.61	-1.98%	1,137,119
Jun 23, 2026	86.35	86.90	85.12	86.32	86.32	-0.03%	898,994
Jun 22, 2026	87.66	88.85	86.12	86.35	86.35	-2.18%	884,695
Jun 18, 2026	88.16	88.70	86.75	88.27	88.27	0.58%	1,229,695
Jun 17, 2026	89.18	90.98	87.17	87.76	87.76	-2.34%	1,241,863
Jun 16, 2026	93.00	94.00	89.48	89.86	89.86	-2.64%	1,643,824
Jun 15, 2026	87.39	93.66	87.39	92.30	92.30	6.17%	1,989,526
Jun 12, 2026	87.55	87.85	86.28	86.94	86.94	-0.15%	650,189
Jun 11, 2026	88.68	89.02	86.45	87.07	87.07	-1.79%	832,797
Jun 10, 2026	88.96	90.54	88.54	88.66	88.66	-0.18%	793,283
Jun 9, 2026	87.14	89.89	87.14	88.82	88.82	2.28%	633,348
Jun 8, 2026	86.78	87.41	85.82	86.84	86.84	-0.09%	690,713
Jun 5, 2026	86.42	87.71	85.64	86.92	86.92	0.88%	444,544
Jun 4, 2026	87.50	87.69	85.83	86.16	86.16	0.19%	590,473
Jun 3, 2026	87.43	87.43	84.96	86.00	86.00	-1.80%	606,365
Jun 2, 2026	89.41	90.00	87.53	87.58	87.58	-2.44%	532,268
Jun 1, 2026	87.20	90.90	87.00	89.77	89.77	2.94%	899,589
May 29, 2026	87.99	89.37	86.98	87.21	87.21	-1.38%	937,843
May 28, 2026	86.56	90.08	86.38	88.43	88.43	1.78%	1,076,249
May 27, 2026	83.42	87.67	83.33	86.88	86.88	4.59%	1,017,981
May 26, 2026	84.92	84.92	81.45	83.07	83.07	-2.41%	1,668,049
May 22, 2026	85.42	86.01	85.00	85.12	85.12	-0.48%	588,044
May 21, 2026	85.12	86.65	83.76	85.53	85.53	-0.12%	982,225
May 20, 2026	86.86	86.86	85.25	85.63	85.63	-1.27%	623,026
May 19, 2026	87.30	88.75	86.20	86.73	86.73	-1.36%	588,721
May 18, 2026	86.52	88.73	85.96	87.93	87.93	1.38%	553,792
May 15, 2026	86.52	87.53	85.27	86.73	86.73	1.13%	610,724
May 14, 2026	86.29	87.75	85.25	85.76	85.76	0.24%	750,462
May 13, 2026	86.50	87.11	84.68	85.56	85.56	-1.18%	883,957
May 12, 2026	88.72	88.83	86.20	86.58	86.58	0.48%	928,050
May 11, 2026	88.28	88.92	85.56	86.17	86.17	-2.22%	1,133,637
May 8, 2026	88.86	90.37	87.73	88.13	88.13	-0.81%	791,823
May 7, 2026	91.63	92.32	88.57	88.85	88.85	-3.69%	1,261,040
May 6, 2026	92.92	93.14	91.29	92.25	92.25	-0.44%	1,099,611
May 5, 2026	91.71	93.20	90.43	92.66	92.66	1.05%	810,117
May 4, 2026	95.57	97.17	90.11	91.70	91.70	-7.05%	1,750,467
May 1, 2026	100.72	101.22	97.41	98.65	98.65	-2.32%	997,996
Apr 30, 2026	100.68	101.49	99.79	100.99	100.99	-0.16%	676,255
Apr 29, 2026	99.54	102.14	99.30	101.15	101.15	1.64%	837,190
Apr 28, 2026	102.84	102.84	99.00	99.52	99.52	-0.87%	665,061
Apr 27, 2026	101.15	102.84	100.21	100.39	100.39	-1.14%	1,013,499
Apr 24, 2026	99.54	102.89	98.25	101.55	101.55	3.72%	2,770,267
Apr 23, 2026	92.01	98.40	92.01	97.91	97.91	10.09%	1,997,905
Apr 22, 2026	91.28	91.74	88.17	88.94	88.94	-2.09%	1,254,469
Apr 21, 2026	93.00	94.15	90.32	90.84	90.84	-2.23%	1,239,058
Apr 20, 2026	91.88	93.22	90.50	92.91	92.91	0.76%	1,149,167
Apr 17, 2026	93.57	94.65	91.29	92.21	92.21	-1.14%	765,825