Skip to main content
logo
Cincinnati Financial Corporation (CINF)
NASDAQ: CINF · Real-Time Price · USD
158.43
+0.57 (0.36%)
At close: Mar 20, 2026, 4:00 PM EDT
159.26
+0.83 (0.52%)
After-hours: Mar 20, 2026, 7:28 PM EDT

Cincinnati Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026157.81158.85156.65158.43158.430.36%4,132,126
Mar 19, 2026160.46160.96156.78157.86157.86-1.46%551,299
Mar 18, 2026164.09164.73160.08160.20160.20-2.77%493,412
Mar 17, 2026167.98168.91164.72164.77164.77-1.08%610,973
Mar 16, 2026165.01168.48164.49166.57166.571.68%610,389
Mar 13, 2026165.89166.58163.79163.82163.82-0.25%891,040
Mar 12, 2026162.35166.06162.00164.23164.230.14%792,633
Mar 11, 2026164.32165.10162.74164.00164.00-0.44%888,990
Mar 10, 2026162.73166.15162.10164.73164.730.86%846,272
Mar 9, 2026164.34164.34160.48163.32163.32-1.25%978,891
Mar 6, 2026164.67165.58162.27165.39165.39-0.57%712,939
Mar 5, 2026166.70167.74166.26166.34166.34-0.97%921,704
Mar 4, 2026168.27169.14165.06167.97167.97-0.33%562,560
Mar 3, 2026167.18169.27164.88168.53168.53-0.85%729,140
Mar 2, 2026164.32170.10164.21169.98169.983.66%1,135,716
Feb 27, 2026165.28165.28161.57163.98163.98-0.74%1,054,601
Feb 26, 2026163.83165.53163.83165.20165.200.89%499,939
Feb 25, 2026160.89164.09160.35163.75163.751.88%607,561
Feb 24, 2026160.49161.70159.27160.73160.73-0.11%1,182,519
Feb 23, 2026163.91164.90160.66160.91160.91-1.28%1,063,376
Feb 20, 2026163.13163.60160.38163.00163.000.37%1,257,769
Feb 19, 2026163.33164.36161.77162.40162.40-0.52%444,076
Feb 18, 2026165.56166.01162.37163.25163.25-1.70%423,829
Feb 17, 2026164.08167.14163.33166.07166.072.03%760,960
Feb 13, 2026163.78164.90162.06162.77162.77-1.42%920,151
Feb 12, 2026163.76165.89162.13165.11165.111.01%729,084
Feb 11, 2026162.88164.55161.68163.46163.460.23%762,252
Feb 10, 2026164.42167.11158.91163.09163.09-3.33%1,262,088
Feb 9, 2026173.74174.00167.82168.70168.70-2.29%797,392
Feb 6, 2026172.50174.27172.27172.65172.650.67%593,545
Feb 5, 2026169.54172.73169.49171.50171.501.51%751,951
Feb 4, 2026164.95169.82164.83168.95168.953.12%715,711
Feb 3, 2026161.93165.13161.08163.84163.840.84%600,622
Feb 2, 2026161.56162.86160.91162.48162.480.99%736,783
Jan 30, 2026158.19161.11156.77160.89160.891.71%1,075,507
Jan 29, 2026159.44161.09157.73158.19158.19-0.13%1,361,806
Jan 28, 2026157.31159.35156.37158.40158.400.34%527,631
Jan 27, 2026157.65158.10155.72157.86157.86-0.08%494,684
Jan 26, 2026157.92159.64157.42157.98157.980.60%725,392
Jan 23, 2026157.06157.89155.14157.03157.03-0.71%590,610
Jan 22, 2026161.57161.57157.56158.15158.15-2.24%794,480
Jan 21, 2026160.98162.75160.50161.78161.780.60%523,383
Jan 20, 2026162.30163.00160.35160.81160.81-0.84%667,071
Jan 16, 2026163.05163.18161.76162.18162.18-0.73%646,169
Jan 15, 2026164.09165.49162.86163.37163.37-0.19%435,190
Jan 14, 2026161.22163.82161.22163.68163.681.66%567,093
Jan 13, 2026163.33164.52160.59161.01161.01-1.60%591,901
Jan 12, 2026162.66164.79161.66163.63163.630.39%628,086
Jan 9, 2026165.19166.11162.70162.99162.99-1.33%596,673
Jan 8, 2026163.29166.28163.03165.19165.191.32%576,356