Skip to main content
logo
Cincinnati Financial Corporation (CINF)
NASDAQ: CINF · Real-Time Price · USD
162.18
-1.19 (-0.73%)
At close: Jan 16, 2026, 4:00 PM EST
162.19
+0.01 (0.01%)
After-hours: Jan 16, 2026, 7:22 PM EST

Cincinnati Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026163.05163.18161.76162.18162.18-0.73%635,334
Jan 15, 2026164.09165.49162.86163.37163.37-0.19%434,722
Jan 14, 2026161.22163.82161.22163.68163.681.66%567,081
Jan 13, 2026163.33164.52160.59161.01161.01-1.60%591,573
Jan 12, 2026162.66164.79161.66163.63163.630.39%627,414
Jan 9, 2026165.19166.11162.70162.99162.99-1.33%596,665
Jan 8, 2026163.29166.28163.03165.19165.191.32%576,311
Jan 7, 2026161.65163.48160.48163.04163.040.57%594,227
Jan 6, 2026161.52162.68159.58162.12162.120.10%632,561
Jan 5, 2026160.24163.28159.30161.96161.960.29%618,913
Jan 2, 2026163.32163.32160.38161.49161.49-1.12%532,729
Dec 31, 2025164.59164.68162.91163.32163.32-0.99%453,243
Dec 30, 2025164.54165.28164.24164.95164.95-0.02%356,665
Dec 29, 2025165.18165.78164.31164.99164.990.12%542,304
Dec 26, 2025166.48166.48164.39164.79164.79-0.65%270,907
Dec 24, 2025165.78166.65164.96165.87165.870.05%218,223
Dec 23, 2025166.96167.78165.74165.78165.78-0.71%532,151
Dec 22, 2025165.78168.17164.93166.96166.96-0.20%470,377
Dec 19, 2025167.76168.08166.27167.29166.42-0.37%1,077,941
Dec 18, 2025166.73168.22166.45167.91167.040.48%461,082
Dec 17, 2025165.37167.29164.39167.11166.241.02%580,150
Dec 16, 2025167.97168.10163.36165.42164.56-0.99%666,745
Dec 15, 2025166.80167.64165.32167.07166.200.73%522,377
Dec 12, 2025166.37167.35164.74165.86165.000.51%482,659
Dec 11, 2025163.08166.36163.08165.02164.161.48%529,882
Dec 10, 2025161.29163.82161.04162.62161.770.70%1,030,867
Dec 9, 2025161.40163.09161.37161.49160.650.12%353,707
Dec 8, 2025162.20162.22160.42161.30160.46-0.62%442,894
Dec 5, 2025162.41162.78161.08162.30161.46-0.44%393,028
Dec 4, 2025162.78164.15162.41163.01162.160.11%351,002
Dec 3, 2025163.77164.56161.66162.83161.98-0.57%497,233
Dec 2, 2025166.03166.81163.52163.77162.92-1.36%759,888
Dec 1, 2025166.85168.67165.45166.03165.17-0.93%466,768
Nov 28, 2025169.25169.43167.22167.59166.72-0.53%266,257
Nov 26, 2025168.26169.86167.96168.48167.600.06%718,014
Nov 25, 2025168.20169.23167.88168.38167.501.00%374,583
Nov 24, 2025165.49167.47164.66166.71165.840.42%844,260
Nov 21, 2025164.09167.89163.82166.02165.161.44%606,133
Nov 20, 2025162.90164.96162.71163.66162.811.24%367,347
Nov 19, 2025162.57162.89160.58161.65160.81-0.44%403,417
Nov 18, 2025161.82164.15161.00162.37161.530.58%540,547
Nov 17, 2025164.43164.55160.94161.44160.60-1.50%544,821
Nov 14, 2025166.14166.54163.74163.90163.05-1.27%510,868
Nov 13, 2025166.71167.95165.65166.01165.15-0.53%517,676
Nov 12, 2025165.72168.20165.49166.89166.020.46%357,874
Nov 11, 2025166.77168.00165.56166.13165.27-0.16%397,388
Nov 10, 2025164.24167.10163.69166.40165.531.07%431,070
Nov 7, 2025161.89164.77161.58164.64163.782.02%694,816
Nov 6, 2025160.19161.87160.10161.38160.540.84%603,742
Nov 5, 2025157.77160.26156.90160.04159.211.68%520,441