Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.83	71.45	70.61	70.47	-	-0.42%	959,811
Mar 26, 2026	70.53	71.74	70.49	70.77	70.77	-0.59%	2,609,907
Mar 25, 2026	71.91	72.12	71.16	71.19	71.19	-0.13%	1,666,204
Mar 24, 2026	70.23	71.86	70.04	71.28	71.28	0.86%	2,269,217
Mar 23, 2026	71.63	71.63	69.97	70.67	70.67	1.32%	2,525,858
Mar 20, 2026	72.20	72.38	68.88	69.75	69.75	-2.98%	7,880,903
Mar 19, 2026	72.38	72.78	71.30	71.89	71.89	-1.06%	3,698,058
Mar 18, 2026	72.28	72.98	72.09	72.66	72.66	-0.36%	2,671,927
Mar 17, 2026	73.90	73.91	72.53	72.92	72.92	-0.07%	3,316,795
Mar 16, 2026	72.50	73.04	71.53	72.97	72.97	1.73%	2,974,035
Mar 13, 2026	72.05	72.43	71.38	71.73	71.73	1.09%	2,612,584
Mar 12, 2026	70.99	71.98	70.61	70.96	70.96	-0.80%	3,000,304
Mar 11, 2026	71.07	72.21	70.97	71.53	71.53	0.63%	4,759,062
Mar 10, 2026	70.53	72.14	70.06	71.08	71.08	0.49%	3,091,888
Mar 9, 2026	71.38	71.49	68.77	70.73	70.73	-1.44%	5,681,439
Mar 6, 2026	70.82	72.60	70.39	71.76	71.76	0.76%	4,004,073
Mar 5, 2026	72.63	72.65	70.36	71.22	71.22	-3.61%	4,844,708
Mar 4, 2026	74.23	74.64	73.61	73.89	73.89	0.04%	3,558,951
Mar 3, 2026	73.03	74.32	71.90	73.86	73.86	-0.75%	3,384,714
Mar 2, 2026	74.54	74.74	73.69	74.42	74.42	-0.43%	3,291,369
Feb 27, 2026	74.61	75.33	74.21	74.74	74.74	0.50%	4,771,044
Feb 26, 2026	74.92	75.45	73.97	74.37	74.37	-1.10%	2,863,478
Feb 25, 2026	75.07	75.49	73.55	75.20	75.20	-0.05%	2,705,692
Feb 24, 2026	74.70	75.50	74.05	75.24	75.24	0.79%	3,598,621
Feb 23, 2026	73.69	74.81	73.21	74.65	74.65	1.23%	2,502,623
Feb 20, 2026	73.03	73.90	72.17	73.74	73.74	1.49%	3,226,745
Feb 19, 2026	71.00	73.21	70.21	72.66	72.66	4.25%	5,133,426
Feb 18, 2026	71.63	71.85	69.56	69.70	69.70	-2.41%	4,721,904
Feb 17, 2026	72.34	72.68	71.26	71.42	71.42	-0.06%	4,140,247
Feb 13, 2026	68.29	71.61	68.10	71.46	71.46	3.45%	4,738,195
Feb 12, 2026	67.26	69.63	67.26	69.08	69.08	3.01%	6,170,971
Feb 11, 2026	65.73	67.21	65.39	67.06	67.06	2.44%	2,479,583
Feb 10, 2026	64.00	65.82	63.90	65.46	65.46	2.62%	2,450,014
Feb 9, 2026	63.71	64.13	63.13	63.79	63.79	-0.34%	2,185,086
Feb 6, 2026	64.22	64.68	63.18	64.01	64.01	0.47%	2,367,743
Feb 5, 2026	63.63	63.98	62.88	63.71	63.71	0.39%	2,850,693
Feb 4, 2026	62.01	64.00	61.81	63.46	63.46	3.22%	3,228,719
Feb 3, 2026	60.76	61.91	60.75	61.48	61.48	1.20%	3,091,886
Feb 2, 2026	62.13	62.26	60.52	60.75	60.75	-2.46%	4,680,983
Jan 30, 2026	62.16	62.42	61.09	62.28	62.28	0.18%	4,506,950
Jan 29, 2026	62.82	63.00	61.65	62.17	62.17	-0.13%	2,426,030
Jan 28, 2026	62.49	63.19	62.06	62.25	62.25	-0.61%	1,986,314
Jan 27, 2026	61.65	62.69	61.64	62.63	62.63	1.61%	2,010,662
Jan 26, 2026	61.32	62.18	61.27	61.64	61.64	1.43%	2,418,759
Jan 23, 2026	61.00	61.25	60.16	60.77	60.77	0.05%	2,869,213
Jan 22, 2026	60.95	61.54	60.15	60.74	60.74	0.53%	2,844,168
Jan 21, 2026	60.74	60.90	59.55	60.42	60.42	0.85%	3,446,097
Jan 20, 2026	61.17	61.79	59.82	59.91	59.91	-3.97%	4,614,892
Jan 16, 2026	61.25	62.62	61.09	62.39	62.39	1.41%	2,833,276
Jan 15, 2026	61.60	62.06	61.34	61.52	61.52	-0.16%	3,473,631