Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	73.03	73.55	71.90	72.45	-	-2.65%	653,856
Mar 2, 2026	74.54	74.74	73.69	74.42	74.42	-0.43%	3,291,369
Feb 27, 2026	74.61	75.33	74.21	74.74	74.74	0.50%	4,771,044
Feb 26, 2026	74.92	75.45	73.97	74.37	74.37	-1.10%	2,863,478
Feb 25, 2026	75.07	75.49	73.55	75.20	75.20	-0.05%	2,705,692
Feb 24, 2026	74.70	75.50	74.05	75.24	75.24	0.79%	3,598,621
Feb 23, 2026	73.69	74.81	73.21	74.65	74.65	1.23%	2,502,623
Feb 20, 2026	73.03	73.90	72.17	73.74	73.74	1.49%	3,226,745
Feb 19, 2026	71.00	73.21	70.21	72.66	72.66	4.25%	5,133,426
Feb 18, 2026	71.63	71.85	69.56	69.70	69.70	-2.41%	4,721,904
Feb 17, 2026	72.34	72.68	71.26	71.42	71.42	-0.06%	4,140,247
Feb 13, 2026	68.29	71.61	68.10	71.46	71.46	3.45%	4,738,195
Feb 12, 2026	67.26	69.63	67.26	69.08	69.08	3.01%	6,170,971
Feb 11, 2026	65.73	67.21	65.39	67.06	67.06	2.44%	2,479,583
Feb 10, 2026	64.00	65.82	63.90	65.46	65.46	2.62%	2,450,014
Feb 9, 2026	63.71	64.13	63.13	63.79	63.79	-0.34%	2,185,086
Feb 6, 2026	64.22	64.68	63.18	64.01	64.01	0.47%	2,367,743
Feb 5, 2026	63.63	63.98	62.88	63.71	63.71	0.39%	2,850,693
Feb 4, 2026	62.01	64.00	61.81	63.46	63.46	3.22%	3,228,719
Feb 3, 2026	60.76	61.91	60.75	61.48	61.48	1.20%	3,091,886
Feb 2, 2026	62.13	62.26	60.52	60.75	60.75	-2.46%	4,680,983
Jan 30, 2026	62.16	62.42	61.09	62.28	62.28	0.18%	4,506,950
Jan 29, 2026	62.82	63.00	61.65	62.17	62.17	-0.13%	2,426,030
Jan 28, 2026	62.49	63.19	62.06	62.25	62.25	-0.61%	1,986,314
Jan 27, 2026	61.65	62.69	61.64	62.63	62.63	1.61%	2,010,662
Jan 26, 2026	61.32	62.18	61.27	61.64	61.64	1.43%	2,418,759
Jan 23, 2026	61.00	61.25	60.16	60.77	60.77	0.05%	2,869,213
Jan 22, 2026	60.95	61.54	60.15	60.74	60.74	0.53%	2,844,168
Jan 21, 2026	60.74	60.90	59.55	60.42	60.42	0.85%	3,446,097
Jan 20, 2026	61.17	61.79	59.82	59.91	59.91	-3.97%	4,614,892
Jan 16, 2026	61.25	62.62	61.09	62.39	62.39	1.41%	2,833,276
Jan 15, 2026	61.60	62.06	61.34	61.52	61.52	-0.16%	3,473,631
Jan 14, 2026	60.71	62.16	60.71	61.62	61.62	1.55%	2,970,729
Jan 13, 2026	60.00	60.78	59.68	60.68	60.68	1.15%	1,899,507
Jan 12, 2026	60.73	61.27	59.80	59.99	59.99	-1.64%	2,547,938
Jan 9, 2026	59.97	61.31	59.92	60.99	60.99	2.32%	2,581,028
Jan 8, 2026	58.22	59.74	58.21	59.61	59.61	1.97%	3,305,148
Jan 7, 2026	59.74	60.12	58.44	58.46	58.46	-3.39%	2,993,279
Jan 6, 2026	60.42	60.72	59.66	60.51	59.63	-0.18%	4,495,539
Jan 5, 2026	60.83	60.85	59.02	60.62	59.74	-0.51%	4,281,441
Jan 2, 2026	60.37	61.39	59.56	60.93	60.05	1.52%	2,681,078
Dec 31, 2025	60.36	60.66	60.00	60.02	59.15	-0.55%	3,306,487
Dec 30, 2025	60.26	60.52	60.13	60.35	59.47	0.42%	2,555,984
Dec 29, 2025	59.60	60.47	59.53	60.10	59.23	0.99%	3,454,031
Dec 26, 2025	60.18	60.20	59.19	59.51	58.65	-0.98%	1,136,137
Dec 24, 2025	60.32	60.40	59.88	60.10	59.23	0.07%	1,380,432
Dec 23, 2025	60.32	60.70	59.97	60.06	59.19	-0.94%	2,305,245
Dec 22, 2025	60.10	60.65	59.50	60.63	59.75	0.88%	2,866,717
Dec 19, 2025	60.04	60.51	59.91	60.10	59.23	-0.12%	8,651,069
Dec 18, 2025	59.64	60.21	59.57	60.17	59.30	1.06%	3,127,581