Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	60.74	60.90	59.55	60.08	-	0.28%	1,520,652
Jan 20, 2026	61.17	61.79	59.82	59.91	59.91	-3.97%	4,462,519
Jan 16, 2026	61.25	62.62	61.09	62.39	62.39	1.41%	2,745,235
Jan 15, 2026	61.60	62.06	61.34	61.52	61.52	-0.16%	3,112,579
Jan 14, 2026	60.71	62.16	60.71	61.62	61.62	1.55%	2,967,311
Jan 13, 2026	60.00	60.78	59.68	60.68	60.68	1.15%	1,879,126
Jan 12, 2026	60.73	61.27	59.80	59.99	59.99	-1.64%	2,534,287
Jan 9, 2026	59.97	61.31	59.92	60.99	60.99	2.32%	2,566,903
Jan 8, 2026	58.22	59.74	58.21	59.61	59.61	1.97%	3,259,186
Jan 7, 2026	59.74	60.12	58.44	58.46	58.46	-3.39%	2,991,569
Jan 6, 2026	60.42	60.72	59.66	60.51	59.63	-0.18%	4,488,375
Jan 5, 2026	60.83	60.85	59.02	60.62	59.74	-0.51%	4,281,441
Jan 2, 2026	60.37	61.39	59.56	60.93	60.05	1.52%	2,681,078
Dec 31, 2025	60.36	60.66	60.00	60.02	59.15	-0.55%	3,306,487
Dec 30, 2025	60.26	60.52	60.13	60.35	59.47	0.42%	2,555,984
Dec 29, 2025	59.60	60.47	59.53	60.10	59.23	0.99%	3,454,031
Dec 26, 2025	60.18	60.20	59.19	59.51	58.65	-0.98%	1,136,137
Dec 24, 2025	60.32	60.40	59.88	60.10	59.23	0.07%	1,380,432
Dec 23, 2025	60.32	60.70	59.97	60.06	59.19	-0.94%	2,305,245
Dec 22, 2025	60.10	60.65	59.50	60.63	59.75	0.88%	2,866,717
Dec 19, 2025	60.04	60.51	59.91	60.10	59.23	-0.12%	8,651,069
Dec 18, 2025	59.64	60.21	59.57	60.17	59.30	1.06%	3,127,581
Dec 17, 2025	58.40	59.99	58.38	59.54	58.68	2.09%	3,618,368
Dec 16, 2025	59.26	59.39	57.92	58.32	57.47	-1.30%	2,914,433
Dec 15, 2025	58.86	59.41	58.39	59.09	58.23	1.34%	2,965,250
Dec 12, 2025	58.62	59.20	58.01	58.31	57.46	0.66%	2,976,370
Dec 11, 2025	57.71	58.71	57.50	57.93	57.09	0.77%	3,375,348
Dec 10, 2025	56.59	57.75	56.56	57.49	56.66	1.52%	3,577,113
Dec 9, 2025	56.25	56.93	56.25	56.63	55.81	1.07%	2,216,592
Dec 8, 2025	58.31	58.31	55.84	56.03	55.22	-3.55%	4,162,451
Dec 5, 2025	57.59	58.29	57.50	58.09	57.25	0.94%	2,855,539
Dec 4, 2025	57.35	58.33	56.94	57.55	56.72	0.44%	2,451,951
Dec 3, 2025	57.35	57.96	56.73	57.30	56.47	0.28%	2,661,395
Dec 2, 2025	58.47	58.54	57.12	57.14	56.31	-1.70%	3,498,488
Dec 1, 2025	58.85	59.14	57.95	58.13	57.29	-1.29%	2,805,458
Nov 28, 2025	59.29	59.47	58.77	58.89	58.04	-0.37%	1,203,100
Nov 26, 2025	59.09	59.81	58.80	59.11	58.25	1.04%	2,506,842
Nov 25, 2025	59.45	59.79	58.43	58.50	57.65	-1.15%	2,580,952
Nov 24, 2025	59.00	59.36	57.99	59.18	58.32	1.02%	6,443,380
Nov 21, 2025	58.72	59.77	58.30	58.58	57.73	0.86%	5,169,914
Nov 20, 2025	58.03	59.73	57.83	58.08	57.24	1.01%	4,550,508
Nov 19, 2025	58.60	59.13	57.13	57.50	56.67	-1.57%	3,040,617
Nov 18, 2025	57.94	58.98	57.65	58.42	57.57	1.14%	2,230,833
Nov 17, 2025	58.06	58.69	56.86	57.76	56.92	-1.62%	3,328,636
Nov 14, 2025	59.03	59.25	58.54	58.71	57.86	-0.63%	1,930,238
Nov 13, 2025	58.39	59.34	58.39	59.08	58.22	0.54%	2,283,709
Nov 12, 2025	57.87	59.07	57.76	58.76	57.91	1.54%	2,179,370
Nov 11, 2025	57.76	58.27	57.68	57.87	57.03	0.92%	2,617,583
Nov 10, 2025	57.15	57.66	56.73	57.34	56.51	0.53%	2,247,304
Nov 7, 2025	56.37	57.11	56.21	57.04	56.21	0.85%	2,242,816