Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	79.23	79.78	79.13	79.39	-	-0.45%	173,392
Jul 24, 2026	79.96	80.76	79.36	79.75	79.75	0.14%	1,781,388
Jul 23, 2026	79.60	80.73	78.84	79.64	79.64	-0.92%	3,169,798
Jul 22, 2026	79.01	80.90	78.60	80.38	80.38	2.83%	2,638,092
Jul 21, 2026	77.27	78.25	76.36	78.17	78.17	1.19%	2,187,436
Jul 20, 2026	77.84	78.52	77.20	77.25	77.25	-0.49%	1,842,612
Jul 17, 2026	79.21	79.88	77.19	77.63	77.63	-0.54%	2,346,157
Jul 16, 2026	76.46	78.28	76.46	78.05	78.05	1.79%	2,536,514
Jul 15, 2026	76.28	77.21	75.89	76.68	76.68	0.13%	1,881,166
Jul 14, 2026	77.07	77.95	76.04	76.58	76.58	0.80%	1,941,996
Jul 13, 2026	75.40	77.02	75.04	75.97	75.97	1.02%	2,371,308
Jul 10, 2026	75.11	75.43	74.51	75.20	75.20	0.75%	1,211,493
Jul 9, 2026	75.09	75.50	74.30	74.64	74.64	-0.19%	1,590,007
Jul 8, 2026	75.98	76.08	74.64	74.78	74.78	-1.27%	1,888,983
Jul 7, 2026	73.96	76.39	73.96	75.74	75.74	2.40%	2,408,476
Jul 6, 2026	75.70	76.19	74.14	74.84	73.96	-1.08%	2,571,856
Jul 2, 2026	74.40	75.79	74.00	75.66	74.77	2.94%	2,571,561
Jul 1, 2026	74.10	74.40	73.19	73.50	72.64	-1.28%	1,970,900
Jun 30, 2026	75.16	75.70	74.11	74.45	73.58	-1.34%	2,217,565
Jun 29, 2026	75.63	75.90	75.17	75.46	74.58	-0.28%	1,284,809
Jun 26, 2026	75.13	75.74	74.68	75.67	74.78	1.23%	3,584,864
Jun 25, 2026	74.62	75.33	74.11	74.75	73.87	0.71%	2,205,831
Jun 24, 2026	73.09	74.26	73.09	74.22	73.35	1.75%	2,260,253
Jun 23, 2026	71.88	73.18	71.62	72.94	72.08	1.02%	2,562,837
Jun 22, 2026	71.82	72.54	71.64	72.20	71.35	0.43%	2,674,965
Jun 18, 2026	70.87	72.54	70.87	71.89	71.05	1.40%	5,227,825
Jun 17, 2026	71.80	72.25	70.54	70.90	70.07	-1.61%	2,885,696
Jun 16, 2026	72.17	73.27	72.00	72.06	71.22	-0.11%	1,910,774
Jun 15, 2026	72.19	72.73	71.75	72.14	71.29	-1.11%	1,886,684
Jun 12, 2026	72.55	73.31	72.18	72.95	72.09	0.84%	1,618,413
Jun 11, 2026	72.00	72.96	71.51	72.34	71.49	1.17%	1,911,401
Jun 10, 2026	71.89	72.02	71.11	71.50	70.66	0.34%	1,890,544
Jun 9, 2026	71.30	71.64	70.68	71.26	70.42	0.59%	1,934,040
Jun 8, 2026	73.33	73.58	70.82	70.84	70.01	-3.40%	2,249,880
Jun 5, 2026	72.00	73.83	71.97	73.33	72.47	2.12%	2,517,908
Jun 4, 2026	71.36	72.09	71.07	71.81	70.97	1.34%	2,603,429
Jun 3, 2026	70.97	72.61	70.75	70.86	70.03	-0.08%	3,381,390
Jun 2, 2026	69.56	71.19	69.34	70.92	70.09	2.65%	2,045,469
Jun 1, 2026	69.00	69.88	68.85	69.09	68.28	-1.22%	2,182,736
May 29, 2026	70.53	70.54	68.93	69.94	69.12	-0.48%	5,071,645
May 28, 2026	71.66	71.74	70.21	70.28	69.46	-1.93%	2,235,894
May 27, 2026	71.20	71.95	70.68	71.66	70.82	0.59%	1,792,095
May 26, 2026	71.63	71.99	70.79	71.24	70.40	0.08%	1,909,007
May 22, 2026	70.82	71.49	70.13	71.18	70.35	1.22%	1,767,719
May 21, 2026	69.70	70.76	69.10	70.32	69.50	0.83%	2,836,500
May 20, 2026	71.22	71.23	69.65	69.74	68.92	-1.33%	2,575,059
May 19, 2026	68.24	70.73	67.74	70.68	69.85	3.27%	3,432,410
May 18, 2026	69.39	70.08	65.02	68.44	67.64	-1.04%	6,183,779
May 15, 2026	70.34	70.34	68.57	69.16	68.35	-2.22%	2,681,324
May 14, 2026	70.93	70.98	70.01	70.73	69.90	0.16%	1,956,933