Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	70.52	71.56	70.50	71.41	71.41	1.03%	1,478,664
Aug 13, 2026	69.78	71.40	69.10	70.68	70.68	1.84%	2,671,883
Aug 12, 2026	69.62	70.35	68.60	69.40	69.40	-0.70%	2,438,241
Aug 11, 2026	67.83	70.29	67.81	69.89	69.89	3.04%	3,901,111
Aug 10, 2026	68.08	68.37	67.50	67.83	67.83	-1.15%	2,838,251
Aug 7, 2026	67.29	68.92	67.05	68.62	68.62	2.07%	3,147,411
Aug 6, 2026	69.10	69.37	66.84	67.23	67.23	-1.60%	4,319,570
Aug 5, 2026	69.26	69.38	66.58	68.32	68.32	-3.35%	4,878,078
Aug 4, 2026	71.08	72.50	70.59	70.69	70.69	-1.08%	5,813,092
Aug 3, 2026	73.78	73.98	71.13	71.46	71.46	-2.60%	3,761,258
Jul 31, 2026	75.94	76.83	73.15	73.37	73.37	-6.81%	5,982,295
Jul 30, 2026	78.50	80.13	77.10	78.73	78.73	0.13%	2,834,490
Jul 29, 2026	80.28	80.29	78.35	78.63	78.63	-1.45%	1,961,405
Jul 28, 2026	79.12	81.62	78.77	79.79	79.79	1.46%	2,402,071
Jul 27, 2026	79.23	79.78	78.24	78.64	78.64	-1.39%	2,053,222
Jul 24, 2026	79.96	80.76	79.36	79.75	79.75	0.14%	1,781,388
Jul 23, 2026	79.60	80.73	78.84	79.64	79.64	-0.92%	3,169,798
Jul 22, 2026	79.01	80.90	78.60	80.38	80.38	2.83%	2,638,092
Jul 21, 2026	77.27	78.25	76.36	78.17	78.17	1.19%	2,187,436
Jul 20, 2026	77.84	78.52	77.20	77.25	77.25	-0.49%	1,842,612
Jul 17, 2026	79.21	79.88	77.19	77.63	77.63	-0.54%	2,346,157
Jul 16, 2026	76.46	78.28	76.46	78.05	78.05	1.79%	2,536,514
Jul 15, 2026	76.28	77.21	75.89	76.68	76.68	0.13%	1,881,166
Jul 14, 2026	77.07	77.95	76.04	76.58	76.58	0.80%	1,941,996
Jul 13, 2026	75.40	77.02	75.04	75.97	75.97	1.02%	2,371,308
Jul 10, 2026	75.11	75.43	74.51	75.20	75.20	0.75%	1,211,493
Jul 9, 2026	75.09	75.50	74.30	74.64	74.64	-0.19%	1,590,007
Jul 8, 2026	75.98	76.08	74.64	74.78	74.78	-1.27%	1,888,983
Jul 7, 2026	73.96	76.39	73.96	75.74	75.74	2.40%	2,408,476
Jul 6, 2026	75.70	76.19	74.14	74.84	73.96	-1.08%	2,571,856
Jul 2, 2026	74.40	75.79	74.00	75.66	74.77	2.94%	2,571,561
Jul 1, 2026	74.10	74.40	73.19	73.50	72.64	-1.28%	1,970,900
Jun 30, 2026	75.16	75.70	74.11	74.45	73.58	-1.34%	2,217,565
Jun 29, 2026	75.63	75.90	75.17	75.46	74.58	-0.28%	1,284,809
Jun 26, 2026	75.13	75.74	74.68	75.67	74.78	1.23%	3,584,864
Jun 25, 2026	74.62	75.33	74.11	74.75	73.87	0.71%	2,205,831
Jun 24, 2026	73.09	74.26	73.09	74.22	73.35	1.75%	2,260,253
Jun 23, 2026	71.88	73.18	71.62	72.94	72.08	1.02%	2,562,837
Jun 22, 2026	71.82	72.54	71.64	72.20	71.35	0.43%	2,674,965
Jun 18, 2026	70.87	72.54	70.87	71.89	71.05	1.40%	5,227,825
Jun 17, 2026	71.80	72.25	70.54	70.90	70.07	-1.61%	2,885,696
Jun 16, 2026	72.17	73.27	72.00	72.06	71.22	-0.11%	1,910,774
Jun 15, 2026	72.19	72.73	71.75	72.14	71.29	-1.11%	1,886,684
Jun 12, 2026	72.55	73.31	72.18	72.95	72.09	0.84%	1,618,413
Jun 11, 2026	72.00	72.96	71.51	72.34	71.49	1.17%	1,911,401
Jun 10, 2026	71.89	72.02	71.11	71.50	70.66	0.34%	1,890,544
Jun 9, 2026	71.30	71.64	70.68	71.26	70.42	0.59%	1,934,040
Jun 8, 2026	73.33	73.58	70.82	70.84	70.01	-3.40%	2,249,880
Jun 5, 2026	72.00	73.83	71.97	73.33	72.47	2.12%	2,517,908
Jun 4, 2026	71.36	72.09	71.07	71.81	70.97	1.34%	2,603,429