Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	62.02	62.42	60.51	60.88	60.88	-0.98%	3,398,629
Nov 4, 2026	60.00	61.82	59.33	61.48	61.48	3.12%	4,011,605
Nov 3, 2026	59.51	59.78	58.47	59.62	59.62	-0.15%	3,156,259
Nov 2, 2026	58.78	59.89	58.04	59.71	59.71	1.56%	3,384,682
Oct 30, 2026	59.36	60.46	58.68	58.79	58.79	-0.99%	4,435,024
Oct 29, 2026	59.55	59.77	58.92	59.38	59.38	0.93%	2,274,146
Oct 28, 2026	58.20	59.19	57.91	58.83	58.83	1.10%	3,094,589
Oct 27, 2026	57.85	58.33	57.65	58.19	58.19	0.71%	2,206,960
Oct 26, 2026	57.10	58.00	57.06	57.78	57.78	0.75%	2,502,734
Oct 23, 2026	57.80	57.80	56.81	57.35	57.35	-0.95%	3,459,517
Oct 22, 2026	57.00	58.05	56.55	57.90	57.90	1.24%	4,130,742
Oct 21, 2026	56.83	57.51	56.52	57.19	57.19	1.17%	2,824,040
Oct 20, 2026	56.11	57.12	55.85	56.53	56.53	1.53%	2,716,490
Oct 19, 2026	55.38	56.45	55.25	55.68	55.68	-0.45%	3,456,350
Oct 16, 2026	55.95	56.70	55.18	55.93	55.93	0.50%	4,913,451
Oct 15, 2026	55.99	56.13	54.93	55.65	55.65	0.38%	4,382,036
Oct 14, 2026	54.86	55.47	53.50	55.44	55.44	-0.07%	4,482,908
Oct 13, 2026	56.04	56.16	51.53	55.48	55.48	-0.29%	15,404,749
Oct 12, 2026	55.56	55.93	55.02	55.64	55.64	0.61%	3,640,453
Oct 9, 2026	54.44	55.54	54.24	55.30	55.30	1.84%	4,837,066
Oct 8, 2026	54.36	54.59	53.66	54.30	54.30	-0.20%	7,552,026
Oct 7, 2026	53.24	54.63	53.24	54.41	54.41	1.94%	4,417,539
Oct 6, 2026	54.48	54.71	53.60	54.25	53.37	0.02%	5,132,884
Oct 5, 2026	54.00	54.33	53.02	54.24	53.36	0.65%	4,791,189
Oct 2, 2026	52.92	54.61	52.92	53.89	53.02	0.17%	5,853,490
Oct 1, 2026	53.31	54.13	52.72	53.80	52.93	0.13%	4,474,740
Sep 30, 2026	54.09	54.45	53.36	53.73	52.86	0.32%	7,137,897
Sep 29, 2026	51.50	53.70	51.10	53.56	52.69	4.06%	7,944,577
Sep 28, 2026	52.87	52.96	51.33	51.47	50.64	-2.24%	5,535,573
Sep 25, 2026	52.84	52.92	52.30	52.65	51.80	0.21%	3,727,524
Sep 24, 2026	54.00	54.01	52.41	52.54	51.69	-1.81%	4,097,505
Sep 23, 2026	54.78	55.01	53.47	53.51	52.64	-2.80%	3,714,440
Sep 22, 2026	55.08	55.82	54.80	55.05	54.16	0.18%	2,962,216
Sep 21, 2026	55.05	55.74	54.67	54.95	54.06	-0.65%	3,840,340
Sep 18, 2026	55.03	55.55	54.83	55.31	54.42	-0.34%	9,138,323
Sep 17, 2026	55.18	56.36	54.72	55.50	54.60	1.26%	6,005,055
Sep 16, 2026	55.25	55.57	54.56	54.81	53.92	0.46%	4,414,001
Sep 15, 2026	56.85	56.95	54.48	54.56	53.68	-2.80%	4,911,926
Sep 14, 2026	56.49	57.57	55.95	56.13	55.22	0.23%	3,956,980
Sep 11, 2026	57.30	57.67	55.72	56.00	55.09	-1.32%	4,127,880
Sep 10, 2026	57.73	58.74	56.35	56.75	55.83	-1.20%	5,418,102
Sep 9, 2026	59.49	59.96	57.39	57.44	56.51	-3.19%	4,954,491
Sep 8, 2026	56.53	59.76	56.53	59.33	58.37	4.51%	6,485,284
Sep 4, 2026	55.79	56.77	55.54	56.77	55.85	0.83%	4,694,105
Sep 3, 2026	55.42	56.83	55.00	56.30	55.39	2.01%	8,451,896
Sep 2, 2026	56.78	57.17	53.79	55.19	54.30	-6.14%	12,352,207
Sep 1, 2026	54.01	59.81	52.50	58.80	57.85	8.93%	24,605,069
Aug 31, 2026	55.71	57.23	53.11	53.98	53.11	-23.07%	24,759,595
Aug 28, 2026	74.64	75.30	68.94	70.17	69.03	-4.76%	7,395,377
Aug 27, 2026	73.56	74.14	72.66	73.68	72.49	-1.11%	3,376,351