Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	75.70	76.19	74.14	74.84	73.96	-1.08%	2,571,856
Jul 2, 2026	74.40	75.79	74.00	75.66	74.77	2.94%	2,571,561
Jul 1, 2026	74.10	74.40	73.19	73.50	72.64	-1.28%	1,970,900
Jun 30, 2026	75.16	75.70	74.11	74.45	73.58	-1.34%	2,217,565
Jun 29, 2026	75.63	75.90	75.17	75.46	74.58	-0.28%	1,284,809
Jun 26, 2026	75.13	75.74	74.68	75.67	74.78	1.23%	3,584,864
Jun 25, 2026	74.62	75.33	74.11	74.75	73.87	0.71%	2,205,831
Jun 24, 2026	73.09	74.26	73.09	74.22	73.35	1.75%	2,260,253
Jun 23, 2026	71.88	73.18	71.62	72.94	72.08	1.02%	2,562,837
Jun 22, 2026	71.82	72.54	71.64	72.20	71.35	0.43%	2,674,965
Jun 18, 2026	70.87	72.54	70.87	71.89	71.05	1.40%	5,227,825
Jun 17, 2026	71.80	72.25	70.54	70.90	70.07	-1.61%	2,885,696
Jun 16, 2026	72.17	73.27	72.00	72.06	71.22	-0.11%	1,910,774
Jun 15, 2026	72.19	72.73	71.75	72.14	71.29	-1.11%	1,886,684
Jun 12, 2026	72.55	73.31	72.18	72.95	72.09	0.84%	1,618,413
Jun 11, 2026	72.00	72.96	71.51	72.34	71.49	1.17%	1,911,401
Jun 10, 2026	71.89	72.02	71.11	71.50	70.66	0.34%	1,890,544
Jun 9, 2026	71.30	71.64	70.68	71.26	70.42	0.59%	1,934,040
Jun 8, 2026	73.33	73.58	70.82	70.84	70.01	-3.40%	2,249,880
Jun 5, 2026	72.00	73.83	71.97	73.33	72.47	2.12%	2,517,908
Jun 4, 2026	71.36	72.09	71.07	71.81	70.97	1.34%	2,603,429
Jun 3, 2026	70.97	72.61	70.75	70.86	70.03	-0.08%	3,381,390
Jun 2, 2026	69.56	71.19	69.34	70.92	70.09	2.65%	2,045,469
Jun 1, 2026	69.00	69.88	68.85	69.09	68.28	-1.22%	2,182,736
May 29, 2026	70.53	70.54	68.93	69.94	69.12	-0.48%	5,071,645
May 28, 2026	71.66	71.74	70.21	70.28	69.46	-1.93%	2,235,894
May 27, 2026	71.20	71.95	70.68	71.66	70.82	0.59%	1,792,095
May 26, 2026	71.63	71.99	70.79	71.24	70.40	0.08%	1,909,007
May 22, 2026	70.82	71.49	70.13	71.18	70.35	1.22%	1,767,719
May 21, 2026	69.70	70.76	69.10	70.32	69.50	0.83%	2,836,500
May 20, 2026	71.22	71.23	69.65	69.74	68.92	-1.33%	2,575,059
May 19, 2026	68.24	70.73	67.74	70.68	69.85	3.27%	3,432,410
May 18, 2026	69.39	70.08	65.02	68.44	67.64	-1.04%	6,183,779
May 15, 2026	70.34	70.34	68.57	69.16	68.35	-2.22%	2,681,324
May 14, 2026	70.93	70.98	70.01	70.73	69.90	0.16%	1,956,933
May 13, 2026	71.21	71.21	70.14	70.62	69.79	-0.91%	1,996,481
May 12, 2026	70.79	71.82	70.26	71.27	70.43	0.98%	2,694,761
May 11, 2026	69.62	70.91	69.38	70.58	69.75	2.36%	2,570,409
May 8, 2026	69.35	69.58	68.69	68.95	68.14	0.55%	1,872,014
May 7, 2026	68.33	69.15	67.60	68.57	67.77	-0.33%	3,172,087
May 6, 2026	69.34	69.56	68.29	68.80	67.99	-0.10%	2,052,243
May 5, 2026	69.09	69.86	68.59	68.87	68.06	-0.19%	1,794,313
May 4, 2026	69.33	70.34	68.27	69.00	68.19	-1.26%	2,673,321
May 1, 2026	69.51	70.22	69.04	69.88	69.06	0.56%	4,180,156
Apr 30, 2026	68.14	70.02	67.90	69.49	68.68	2.28%	4,123,881
Apr 29, 2026	66.57	68.63	66.30	67.94	67.14	-	3,358,666
Apr 28, 2026	69.25	69.37	67.83	67.94	67.14	-0.92%	2,574,756
Apr 27, 2026	69.20	69.80	68.15	68.57	67.77	-0.42%	2,862,881
Apr 24, 2026	69.79	70.14	68.81	68.86	68.05	-2.10%	3,171,894
Apr 23, 2026	70.33	71.01	69.95	70.34	69.52	1.38%	2,400,472