Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.84	52.92	52.30	52.65	52.65	0.21%	3,659,087
Sep 24, 2026	54.00	54.01	52.41	52.54	52.54	-1.81%	4,059,152
Sep 23, 2026	54.78	55.01	53.47	53.51	53.51	-2.80%	3,511,845
Sep 22, 2026	55.08	55.82	54.80	55.05	55.05	0.18%	2,951,479
Sep 21, 2026	55.05	55.74	54.67	54.95	54.95	-0.65%	3,675,567
Sep 18, 2026	55.03	55.55	54.83	55.31	55.31	-0.34%	8,818,321
Sep 17, 2026	55.18	56.36	54.72	55.50	55.50	1.26%	5,867,439
Sep 16, 2026	55.25	55.57	54.56	54.81	54.81	0.46%	4,324,555
Sep 15, 2026	56.85	56.95	54.48	54.56	54.56	-2.80%	4,851,195
Sep 14, 2026	56.49	57.57	55.95	56.13	56.13	0.23%	3,913,697
Sep 11, 2026	57.30	57.67	55.72	56.00	56.00	-1.32%	4,052,842
Sep 10, 2026	57.73	58.74	56.35	56.75	56.75	-1.20%	5,173,506
Sep 9, 2026	59.49	59.96	57.39	57.44	57.44	-3.19%	4,511,868
Sep 8, 2026	56.53	59.76	56.53	59.33	59.33	4.51%	6,394,712
Sep 4, 2026	55.79	56.77	55.54	56.77	56.77	0.83%	4,665,540
Sep 3, 2026	55.42	56.83	55.00	56.30	56.30	2.01%	8,142,979
Sep 2, 2026	56.78	57.17	53.79	55.19	55.19	-6.14%	12,264,289
Sep 1, 2026	54.01	59.81	52.50	58.80	58.80	8.93%	24,464,944
Aug 31, 2026	55.71	57.23	53.11	53.98	53.98	-23.07%	24,618,453
Aug 28, 2026	74.64	75.30	68.94	70.17	70.17	-4.76%	7,388,021
Aug 27, 2026	73.56	74.14	72.66	73.68	73.68	-1.11%	3,371,069
Aug 26, 2026	73.50	75.04	72.65	74.51	74.51	-0.36%	3,430,954
Aug 25, 2026	73.90	75.02	73.65	74.78	74.78	1.10%	1,808,623
Aug 24, 2026	71.74	74.07	71.61	73.97	73.97	3.32%	1,767,815
Aug 21, 2026	74.62	75.19	71.12	71.59	71.59	-4.11%	3,942,560
Aug 20, 2026	73.10	75.90	72.50	74.66	74.66	1.66%	3,660,950
Aug 19, 2026	74.32	75.07	72.91	73.44	73.44	-0.34%	2,134,002
Aug 18, 2026	72.50	74.23	72.38	73.69	73.69	3.35%	3,225,810
Aug 17, 2026	71.09	72.29	70.37	71.30	71.30	-0.15%	6,650,926
Aug 14, 2026	70.52	71.56	70.50	71.41	71.41	1.03%	1,478,664
Aug 13, 2026	69.78	71.40	69.10	70.68	70.68	1.84%	2,671,883
Aug 12, 2026	69.62	70.35	68.60	69.40	69.40	-0.70%	2,438,241
Aug 11, 2026	67.83	70.29	67.81	69.89	69.89	3.04%	3,901,111
Aug 10, 2026	68.08	68.37	67.50	67.83	67.83	-1.15%	2,838,251
Aug 7, 2026	67.29	68.92	67.05	68.62	68.62	2.07%	3,147,411
Aug 6, 2026	69.10	69.37	66.84	67.23	67.23	-1.60%	4,319,570
Aug 5, 2026	69.26	69.38	66.58	68.32	68.32	-3.35%	4,878,078
Aug 4, 2026	71.08	72.50	70.59	70.69	70.69	-1.08%	5,813,092
Aug 3, 2026	73.78	73.98	71.13	71.46	71.46	-2.60%	3,761,258
Jul 31, 2026	75.94	76.83	73.15	73.37	73.37	-6.81%	5,982,295
Jul 30, 2026	78.50	80.13	77.10	78.73	78.73	0.13%	2,834,490
Jul 29, 2026	80.28	80.29	78.35	78.63	78.63	-1.45%	1,961,405
Jul 28, 2026	79.12	81.62	78.77	79.79	79.79	1.46%	2,402,071
Jul 27, 2026	79.23	79.78	78.24	78.64	78.64	-1.39%	2,053,222
Jul 24, 2026	79.96	80.76	79.36	79.75	79.75	0.14%	1,781,388
Jul 23, 2026	79.60	80.73	78.84	79.64	79.64	-0.92%	3,169,798
Jul 22, 2026	79.01	80.90	78.60	80.38	80.38	2.83%	2,638,092
Jul 21, 2026	77.27	78.25	76.36	78.17	78.17	1.19%	2,187,436
Jul 20, 2026	77.84	78.52	77.20	77.25	77.25	-0.49%	1,842,612
Jul 17, 2026	79.21	79.88	77.19	77.63	77.63	-0.54%	2,346,157