The Eastern Company (EML)
NASDAQ: EML · Real-Time Price · USD
21.26
-1.11 (-4.96%)
At close: Oct 10, 2025, 4:00 PM EDT
21.26
0.00 (0.00%)
After-hours: Oct 10, 2025, 4:04 PM EDT
The Eastern Company Market Cap
The Eastern Company has a market cap or net worth of $129.65 million as of October 10, 2025. Its market cap has decreased by -34.98% in one year.
Market Cap
129.65M
Enterprise Value
184.66M
1-Year Change
-34.98%
Ranking
Category
Stock Price
$21.26
Market Cap Chart
Since December 1, 1998, The Eastern Company's market cap has increased from $61.90M to $129.65M, an increase of 109.45%. That is a compound annual growth rate of 2.79%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Oct 9, 2025 | 136.40M | -16.88% |
Dec 31, 2024 | 164.10M | 19.61% |
Dec 29, 2023 | 137.20M | 14.52% |
Dec 30, 2022 | 119.80M | -23.84% |
Dec 31, 2021 | 157.30M | 4.52% |
Dec 31, 2020 | 150.50M | -21.00% |
Dec 31, 2019 | 190.50M | 25.91% |
Dec 31, 2018 | 151.30M | -7.57% |
Dec 29, 2017 | 163.70M | 25.25% |
Dec 30, 2016 | 130.70M | 11.33% |
Dec 31, 2015 | 117.40M | 10.55% |
Dec 31, 2014 | 106.20M | 7.16% |
Dec 31, 2013 | 99.10M | 0.71% |
Dec 31, 2012 | 98.40M | -20.84% |
Dec 30, 2011 | 124.30M | 13.52% |
Dec 31, 2010 | 109.50M | 35.86% |
Dec 31, 2009 | 80.60M | 57.42% |
Dec 31, 2008 | 51.20M | -51.33% |
Dec 31, 2007 | 105.20M | -0.94% |
Dec 29, 2006 | 106.20M | 49.58% |
Dec 30, 2005 | 71.00M | -2.20% |
Dec 31, 2004 | 72.60M | 28.50% |
Dec 31, 2003 | 56.50M | 40.90% |
Dec 31, 2002 | 40.10M | -8.24% |
Dec 31, 2001 | 43.70M | -8.39% |
View and export this data all the way back to 1998. Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
General Electric Company | 320.85B |
Caterpillar | 235.23B |
RTX Corporation | 225.64B |
The Boeing Company | 170.38B |
GE Vernova | 170.26B |
Eaton Corporation | 146.65B |
Union Pacific | 137.97B |
Honeywell International | 133.23B |