The Eastern Company (EML)
NASDAQ: EML · Real-Time Price · USD
19.72
+1.39 (7.61%)
At close: Feb 6, 2026, 4:00 PM EST
19.47
-0.25 (-1.24%)
After-hours: Feb 6, 2026, 4:00 PM EST
The Eastern Company Market Cap
The Eastern Company has a market cap or net worth of $119.64 million as of February 6, 2026. Its market cap has decreased by -31.28% in one year.
Market Cap
119.64M
Enterprise Value
162.59M
1-Year Change
-31.28%
Ranking
Category
Stock Price
$19.72
Market Cap Chart
Since December 1, 1998, The Eastern Company's market cap has increased from $61.90M to $119.64M, an increase of 93.29%. That is a compound annual growth rate of 2.45%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Feb 4, 2026 | 111.80M | -6.44% |
| Dec 31, 2025 | 119.50M | -27.18% |
| Dec 31, 2024 | 164.10M | 19.61% |
| Dec 29, 2023 | 137.20M | 14.52% |
| Dec 30, 2022 | 119.80M | -23.84% |
| Dec 31, 2021 | 157.30M | 4.52% |
| Dec 31, 2020 | 150.50M | -21.00% |
| Dec 31, 2019 | 190.50M | 25.91% |
| Dec 31, 2018 | 151.30M | -7.57% |
| Dec 29, 2017 | 163.70M | 25.25% |
| Dec 30, 2016 | 130.70M | 11.33% |
| Dec 31, 2015 | 117.40M | 10.55% |
| Dec 31, 2014 | 106.20M | 7.16% |
| Dec 31, 2013 | 99.10M | 0.71% |
| Dec 31, 2012 | 98.40M | -20.84% |
| Dec 30, 2011 | 124.30M | 13.52% |
| Dec 31, 2010 | 109.50M | 35.86% |
| Dec 31, 2009 | 80.60M | 57.42% |
| Dec 31, 2008 | 51.20M | -51.33% |
| Dec 31, 2007 | 105.20M | -0.94% |
| Dec 29, 2006 | 106.20M | 49.58% |
| Dec 30, 2005 | 71.00M | -2.20% |
| Dec 31, 2004 | 72.60M | 28.50% |
| Dec 31, 2003 | 56.50M | 40.90% |
| Dec 31, 2002 | 40.10M | -8.24% |
View and export this data all the way back to 1998. Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Snap-on | 19.68B |
| RBC Bearings | 16.25B |
| Lincoln Electric Holdings | 14.92B |
| Stanley Black & Decker | 12.54B |
| The Toro Company | 9.27B |
| The Timken Company | 6.70B |
| Kennametal | 2.72B |
| Hillman Solutions | 1.96B |