The Eastern Company (EML)
NASDAQ: EML · IEX Real-Time Price · USD
32.92
-1.28 (-3.75%)
Mar 28, 2024, 1:10 PM EDT - Market open
The Eastern Company Market Cap
The Eastern Company has a market cap or net worth of $212.32 million as of March 28, 2024. Its market cap has increased by 84.78% in one year.
Market Cap
212.32M
Enterprise Value
265.11M
1-Year Change
84.78%
Ranking
Category
Stock Price
$32.92
Market Cap Chart
Since December 1, 1998, The Eastern Company's market cap has increased from $61.90M to $212.32M, an increase of 243.00%. That is a compound annual growth rate of 4.98%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Mar 27, 2024 | 212.30M | 2.17% |
Mar 26, 2024 | 207.80M | 3.49% |
Mar 25, 2024 | 200.80M | 4.04% |
Mar 22, 2024 | 193.00M | -0.10% |
Mar 21, 2024 | 193.20M | 2.06% |
Mar 20, 2024 | 189.30M | 6.83% |
Mar 19, 2024 | 177.20M | 1.78% |
Mar 18, 2024 | 174.10M | -1.69% |
Mar 15, 2024 | 177.10M | 9.52% |
Mar 14, 2024 | 161.70M | 1.89% |
Mar 13, 2024 | 158.70M | 2.06% |
Mar 12, 2024 | 155.50M | 2.91% |
Mar 11, 2024 | 151.10M | -0.26% |
Mar 8, 2024 | 151.50M | 0.46% |
Mar 7, 2024 | 150.80M | 2.10% |
Mar 6, 2024 | 147.70M | -5.86% |
Mar 5, 2024 | 156.90M | 4.25% |
Mar 4, 2024 | 150.50M | -0.66% |
Mar 1, 2024 | 151.50M | -2.63% |
Feb 29, 2024 | 155.60M | 2.17% |
Feb 28, 2024 | 152.30M | 0.73% |
Feb 27, 2024 | 151.20M | -1.05% |
Feb 26, 2024 | 152.80M | -0.26% |
Feb 23, 2024 | 153.20M | -0.20% |
Feb 22, 2024 | 153.50M | 0.92% |
View and export this data all the way back to 1998.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Tredegar | 223.46M |
Bridger Aerospace Group Holdings | 221.07M |
The Aaron's Company | 219.89M |
Arq, Inc. | 219.37M |
Blade Air Mobility | 215.74M |
FREYR Battery | 210.95M |
StealthGas | 209.03M |
Eos Energy Enterprises | 206.70M |