Skip to main content
logo
EZCORP, Inc. (EZPW)
NASDAQ: EZPW · Real-Time Price · USD
28.69
+0.25 (0.88%)
At close: Apr 10, 2026, 4:00 PM EDT
28.12
-0.57 (-1.99%)
After-hours: Apr 10, 2026, 6:56 PM EDT

EZCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202628.3228.7728.2828.6928.690.88%409,788
Apr 9, 202628.0028.8727.4628.4428.441.46%913,461
Apr 8, 202628.1728.9027.6728.0328.031.34%1,458,192
Apr 7, 202626.7427.7026.6327.6627.664.06%904,565
Apr 6, 202627.1927.4026.2126.5826.58-2.24%665,231
Apr 2, 202625.8927.3625.7727.1927.194.50%1,418,709
Apr 1, 202625.6526.2825.4026.0226.022.52%431,713
Mar 31, 202625.3925.4624.4025.3825.381.32%810,683
Mar 30, 202625.2525.4324.8125.0525.05-0.63%497,573
Mar 27, 202625.1425.2924.4325.2125.21-0.28%969,399
Mar 26, 202624.9525.5424.9025.2825.28-1.25%853,016
Mar 25, 202626.4726.8125.5625.6025.60-2.36%776,405
Mar 24, 202626.0026.5225.9426.2226.221.16%536,066
Mar 23, 202625.7526.2825.6125.9225.921.89%611,385
Mar 20, 202626.0126.0125.2025.4425.44-1.40%1,320,646
Mar 19, 202625.8026.3325.5925.8025.80-0.19%572,985
Mar 18, 202626.1526.6225.8225.8525.85-1.22%572,321
Mar 17, 202626.0026.6125.8926.1726.171.43%931,487
Mar 16, 202626.1326.2925.6825.8025.80-0.27%713,467
Mar 13, 202626.1726.3925.8225.8725.87-0.42%601,900
Mar 12, 202625.7726.4125.4925.9825.98-0.76%791,057
Mar 11, 202626.2726.4625.9026.1826.18-0.83%428,959
Mar 10, 202626.6326.9126.2426.4026.40-1.09%1,283,370
Mar 9, 202624.9426.7124.5026.6926.695.37%973,772
Mar 6, 202624.6525.5724.3825.3325.330.72%1,110,984
Mar 5, 202626.3226.4625.0425.1525.15-4.95%966,874
Mar 4, 202626.8726.9326.3126.4626.46-0.53%742,345
Mar 3, 202626.5426.9026.0626.6026.60-2.10%606,567
Mar 2, 202626.0827.3025.9827.1727.172.41%901,356
Feb 27, 202626.3026.5926.0126.5326.530.49%866,952
Feb 26, 202625.9326.4825.7426.4026.401.81%585,796
Feb 25, 202625.7726.0925.3625.9325.931.97%595,398
Feb 24, 202625.0025.4424.6325.4325.431.23%917,326
Feb 23, 202625.5025.7424.8125.1225.12-0.99%850,854
Feb 20, 202625.2325.4224.7725.3725.370.40%1,721,710
Feb 19, 202625.1625.4224.9225.2725.270.56%793,215
Feb 18, 202624.7525.1724.4425.1325.131.41%1,659,767
Feb 17, 202624.3125.0724.2924.7824.781.93%1,061,420
Feb 13, 202624.2824.6323.7724.3124.31-0.12%692,243
Feb 12, 202625.1925.5024.2424.3424.34-2.13%951,806
Feb 11, 202624.9725.4024.5824.8724.870.53%1,100,484
Feb 10, 202625.0125.3624.5724.7424.74-1.75%1,824,565
Feb 9, 202626.2126.3525.0825.1825.18-1.76%1,989,568
Feb 6, 202623.7525.7723.4625.6325.6311.73%2,566,964
Feb 5, 202623.3823.4722.3422.9422.944.46%3,456,288
Feb 4, 202622.1522.2821.7121.9621.96-0.59%885,942
Feb 3, 202621.6322.1521.4522.0922.092.13%912,590
Feb 2, 202621.3821.9221.3121.6321.630.84%839,203
Jan 30, 202620.8221.4920.4021.4521.451.71%772,979
Jan 29, 202621.1321.2720.6621.0921.090.52%554,511