Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
36.10
+2.25 (6.65%)
At close: Jan 21, 2025, 4:00 PM
36.49
+0.39 (1.08%)
After-hours: Jan 21, 2025, 4:16 PM EST
Harrow Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 34.51 | 36.10 | 33.94 | 36.10 | 36.10 | 6.65% | 243,163 |
Jan 17, 2025 | 33.76 | 34.45 | 33.04 | 33.85 | 33.85 | 1.17% | 277,666 |
Jan 16, 2025 | 35.43 | 35.43 | 33.07 | 33.46 | 33.46 | -5.48% | 246,588 |
Jan 15, 2025 | 34.86 | 36.13 | 34.10 | 35.40 | 35.40 | 5.58% | 278,175 |
Jan 14, 2025 | 34.85 | 35.47 | 32.93 | 33.53 | 33.53 | -3.48% | 407,794 |
Jan 13, 2025 | 35.92 | 35.92 | 34.00 | 34.74 | 34.74 | -5.26% | 357,396 |
Jan 10, 2025 | 35.57 | 36.87 | 34.96 | 36.67 | 36.67 | 1.44% | 305,233 |
Jan 8, 2025 | 35.62 | 36.28 | 34.89 | 36.15 | 36.15 | 0.36% | 216,594 |
Jan 7, 2025 | 35.92 | 36.57 | 34.82 | 36.02 | 36.02 | 0.17% | 242,943 |
Jan 6, 2025 | 36.34 | 36.77 | 35.53 | 35.96 | 35.96 | -1.05% | 256,672 |
Jan 3, 2025 | 37.00 | 37.47 | 35.85 | 36.34 | 36.34 | -0.60% | 353,000 |
Jan 2, 2025 | 33.95 | 36.66 | 33.54 | 36.56 | 36.56 | 8.97% | 466,271 |
Dec 31, 2024 | 33.65 | 34.53 | 33.23 | 33.55 | 33.55 | 0.49% | 462,922 |
Dec 30, 2024 | 33.10 | 33.88 | 32.40 | 33.39 | 33.39 | -0.34% | 262,676 |
Dec 27, 2024 | 34.65 | 35.07 | 32.85 | 33.50 | 33.50 | -4.45% | 346,988 |
Dec 26, 2024 | 33.45 | 35.10 | 33.11 | 35.06 | 35.06 | 3.64% | 194,785 |
Dec 24, 2024 | 33.67 | 33.94 | 33.06 | 33.83 | 33.83 | -0.53% | 133,621 |
Dec 23, 2024 | 34.13 | 34.59 | 33.37 | 34.01 | 34.01 | -0.61% | 220,889 |
Dec 20, 2024 | 33.91 | 35.28 | 33.75 | 34.22 | 34.22 | -0.61% | 554,342 |
Dec 19, 2024 | 34.55 | 35.74 | 33.27 | 34.43 | 34.43 | 1.03% | 479,506 |
Dec 18, 2024 | 35.16 | 35.95 | 33.89 | 34.08 | 34.08 | -2.84% | 495,174 |
Dec 17, 2024 | 36.15 | 36.56 | 34.74 | 35.08 | 35.08 | -4.27% | 337,969 |
Dec 16, 2024 | 35.59 | 37.34 | 35.43 | 36.64 | 36.64 | 3.21% | 261,918 |
Dec 13, 2024 | 36.56 | 37.15 | 35.28 | 35.50 | 35.50 | -2.47% | 271,385 |
Dec 12, 2024 | 37.36 | 37.68 | 35.72 | 36.40 | 36.40 | -3.55% | 423,267 |
Dec 11, 2024 | 38.46 | 38.46 | 37.17 | 37.74 | 37.74 | -0.08% | 266,446 |
Dec 10, 2024 | 39.92 | 40.70 | 37.69 | 37.77 | 37.77 | -5.46% | 248,845 |
Dec 9, 2024 | 39.57 | 40.53 | 38.83 | 39.95 | 39.95 | 1.60% | 314,148 |
Dec 6, 2024 | 37.67 | 39.32 | 37.51 | 39.32 | 39.32 | 5.08% | 270,924 |
Dec 5, 2024 | 37.52 | 38.12 | 36.78 | 37.42 | 37.42 | -1.73% | 528,482 |
Dec 4, 2024 | 39.62 | 40.11 | 37.85 | 38.08 | 38.08 | -4.85% | 553,149 |
Dec 3, 2024 | 41.71 | 42.01 | 38.92 | 40.02 | 40.02 | -4.40% | 384,539 |
Dec 2, 2024 | 41.46 | 42.14 | 40.00 | 41.86 | 41.86 | -0.12% | 508,222 |
Nov 29, 2024 | 42.69 | 42.90 | 41.20 | 41.91 | 41.91 | -1.32% | 191,542 |
Nov 27, 2024 | 42.47 | 43.68 | 41.79 | 42.47 | 42.47 | 0.54% | 333,311 |
Nov 26, 2024 | 41.91 | 42.53 | 41.03 | 42.24 | 42.24 | 0.43% | 254,897 |
Nov 25, 2024 | 43.44 | 43.55 | 40.60 | 42.06 | 42.06 | -1.96% | 622,403 |
Nov 22, 2024 | 44.17 | 44.45 | 42.73 | 42.90 | 42.90 | -2.23% | 330,682 |
Nov 21, 2024 | 42.79 | 44.29 | 42.15 | 43.88 | 43.88 | 3.39% | 396,181 |
Nov 20, 2024 | 40.03 | 42.52 | 39.85 | 42.44 | 42.44 | 6.90% | 585,839 |
Nov 19, 2024 | 37.25 | 39.96 | 37.09 | 39.70 | 39.70 | 4.56% | 488,857 |
Nov 18, 2024 | 40.06 | 40.06 | 37.00 | 37.97 | 37.97 | -2.67% | 1,102,621 |
Nov 15, 2024 | 42.94 | 42.94 | 38.35 | 39.01 | 39.01 | -8.98% | 1,347,541 |
Nov 14, 2024 | 41.75 | 46.33 | 38.96 | 42.86 | 42.86 | -17.26% | 2,463,960 |
Nov 13, 2024 | 50.07 | 54.19 | 50.00 | 51.80 | 51.80 | 3.79% | 1,059,072 |
Nov 12, 2024 | 52.50 | 53.88 | 48.67 | 49.91 | 49.91 | -4.06% | 725,350 |
Nov 11, 2024 | 53.42 | 53.99 | 51.64 | 52.02 | 52.02 | -0.93% | 432,563 |
Nov 8, 2024 | 49.69 | 53.00 | 49.68 | 52.51 | 52.51 | 5.21% | 467,677 |
Nov 7, 2024 | 48.86 | 50.25 | 48.25 | 49.91 | 49.91 | 3.46% | 579,013 |
Nov 6, 2024 | 47.45 | 48.58 | 46.27 | 48.24 | 48.24 | 5.33% | 400,230 |
Nov 5, 2024 | 45.33 | 46.55 | 44.91 | 45.80 | 45.80 | -0.07% | 320,528 |
Nov 4, 2024 | 45.63 | 47.02 | 44.75 | 45.83 | 45.83 | 0.42% | 364,698 |
Nov 1, 2024 | 45.45 | 46.50 | 44.99 | 45.64 | 45.64 | 1.29% | 462,988 |
Oct 31, 2024 | 44.50 | 45.31 | 43.59 | 45.06 | 45.06 | 1.44% | 442,145 |
Oct 30, 2024 | 46.05 | 46.10 | 44.19 | 44.42 | 44.42 | -4.58% | 513,134 |
Oct 29, 2024 | 46.91 | 47.14 | 45.31 | 46.55 | 46.55 | -1.38% | 594,425 |
Oct 28, 2024 | 51.66 | 51.91 | 46.19 | 47.20 | 47.20 | -6.72% | 1,069,506 |
Oct 25, 2024 | 53.90 | 53.99 | 50.56 | 50.60 | 50.60 | -4.60% | 556,357 |
Oct 24, 2024 | 54.77 | 55.75 | 52.59 | 53.04 | 53.04 | -2.18% | 438,715 |
Oct 23, 2024 | 56.76 | 57.11 | 52.00 | 54.22 | 54.22 | -4.84% | 642,031 |
Oct 22, 2024 | 56.50 | 57.73 | 55.57 | 56.98 | 56.98 | 0.99% | 425,538 |
Oct 21, 2024 | 57.44 | 57.48 | 55.87 | 56.42 | 56.42 | -1.84% | 625,923 |
Oct 18, 2024 | 56.18 | 59.23 | 56.01 | 57.48 | 57.48 | 1.90% | 558,917 |
Oct 17, 2024 | 54.99 | 57.20 | 54.99 | 56.41 | 56.41 | 2.90% | 462,719 |
Oct 16, 2024 | 53.83 | 55.88 | 53.04 | 54.82 | 54.82 | 2.49% | 525,989 |
Oct 15, 2024 | 50.95 | 54.31 | 50.56 | 53.49 | 53.49 | 5.11% | 542,108 |
Oct 14, 2024 | 50.90 | 51.21 | 49.74 | 50.89 | 50.89 | 0.35% | 387,489 |
Oct 11, 2024 | 49.67 | 52.45 | 49.67 | 50.71 | 50.71 | 2.09% | 441,482 |
Oct 10, 2024 | 50.61 | 50.61 | 48.53 | 49.67 | 49.67 | -2.59% | 588,260 |
Oct 9, 2024 | 50.58 | 52.00 | 49.66 | 50.99 | 50.99 | -0.02% | 542,797 |
Oct 8, 2024 | 50.74 | 51.95 | 50.31 | 51.00 | 51.00 | 0.71% | 399,114 |
Oct 7, 2024 | 50.25 | 50.96 | 49.45 | 50.64 | 50.64 | 0.54% | 574,316 |
Oct 4, 2024 | 50.94 | 51.81 | 49.86 | 50.37 | 50.37 | 1.25% | 792,557 |
Oct 3, 2024 | 47.50 | 51.57 | 47.25 | 49.75 | 49.75 | 8.44% | 1,238,044 |
Oct 2, 2024 | 43.75 | 46.55 | 43.75 | 45.88 | 45.88 | 3.22% | 352,041 |
Oct 1, 2024 | 44.72 | 44.82 | 42.89 | 44.45 | 44.45 | -1.13% | 276,608 |
Sep 30, 2024 | 43.66 | 46.82 | 43.66 | 44.96 | 44.96 | 2.02% | 600,708 |
Sep 27, 2024 | 44.48 | 44.97 | 43.39 | 44.07 | 44.07 | -0.36% | 187,542 |
Sep 26, 2024 | 44.93 | 45.51 | 43.90 | 44.23 | 44.23 | -0.52% | 294,637 |
Sep 25, 2024 | 45.91 | 46.75 | 44.20 | 44.46 | 44.46 | -3.16% | 263,226 |
Sep 24, 2024 | 44.45 | 45.99 | 43.33 | 45.91 | 45.91 | 3.31% | 241,128 |
Sep 23, 2024 | 45.36 | 46.02 | 44.00 | 44.44 | 44.44 | -1.29% | 282,159 |
Sep 20, 2024 | 46.43 | 46.89 | 44.84 | 45.02 | 45.02 | -3.12% | 695,703 |
Sep 19, 2024 | 46.64 | 47.55 | 45.75 | 46.47 | 46.47 | 2.51% | 342,836 |
Sep 18, 2024 | 43.33 | 46.71 | 42.51 | 45.33 | 45.33 | 4.04% | 382,616 |
Sep 17, 2024 | 44.31 | 44.38 | 43.15 | 43.57 | 43.57 | -0.91% | 178,574 |
Sep 16, 2024 | 45.06 | 45.11 | 43.07 | 43.97 | 43.97 | -2.59% | 323,976 |
Sep 13, 2024 | 42.34 | 45.78 | 42.09 | 45.14 | 45.14 | 7.30% | 614,154 |
Sep 12, 2024 | 41.57 | 42.91 | 41.32 | 42.07 | 42.07 | 1.69% | 238,445 |
Sep 11, 2024 | 41.06 | 42.00 | 40.31 | 41.37 | 41.37 | 0.75% | 310,640 |
Sep 10, 2024 | 39.42 | 41.64 | 39.42 | 41.06 | 41.06 | 4.43% | 458,121 |
Sep 9, 2024 | 38.78 | 39.74 | 38.24 | 39.32 | 39.32 | 3.53% | 277,124 |
Sep 6, 2024 | 39.98 | 40.35 | 37.73 | 37.98 | 37.98 | -5.14% | 323,100 |
Sep 5, 2024 | 39.40 | 40.20 | 38.89 | 40.04 | 40.04 | 1.91% | 339,343 |
Sep 4, 2024 | 39.22 | 39.92 | 38.52 | 39.29 | 39.29 | -0.86% | 277,984 |
Sep 3, 2024 | 40.29 | 41.16 | 38.94 | 39.63 | 39.63 | -2.05% | 369,105 |
Aug 30, 2024 | 39.50 | 40.51 | 38.67 | 40.46 | 40.46 | 3.06% | 946,827 |
Aug 29, 2024 | 39.94 | 41.30 | 39.05 | 39.26 | 39.26 | -0.75% | 613,544 |
Aug 28, 2024 | 42.92 | 43.00 | 38.27 | 39.56 | 39.56 | -8.86% | 1,276,687 |
Aug 27, 2024 | 44.40 | 44.80 | 42.86 | 43.40 | 43.40 | -1.85% | 651,957 |