Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
25.10
+1.27 (5.33%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Harrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202523.8625.3023.6425.0725.075.20%274,099
Apr 23, 202523.9825.4523.5023.8323.834.02%390,864
Apr 22, 202523.5223.7722.8922.9122.91-1.42%409,094
Apr 21, 202523.6924.0322.8323.2423.24-3.13%265,454
Apr 17, 202523.9324.0323.3523.9923.992.74%199,248
Apr 16, 202523.3223.9422.7923.3523.35-1.85%245,645
Apr 15, 202524.3225.1423.4323.7923.79-2.50%326,788
Apr 14, 202524.7925.0023.3724.4024.401.29%354,630
Apr 11, 202523.4924.1922.5524.0924.092.62%255,093
Apr 10, 202524.0424.3322.7023.4823.48-5.76%368,811
Apr 9, 202521.7225.2620.8524.9124.9112.21%967,111
Apr 8, 202524.5125.4421.7322.2022.20-3.85%552,455
Apr 7, 202522.2825.2321.5423.0923.09-1.83%808,322
Apr 4, 202523.0023.8922.5023.5223.52-2.24%520,973
Apr 3, 202524.4724.8923.7224.0624.06-7.64%587,162
Apr 2, 202525.2826.5024.6326.0526.054.28%672,947
Apr 1, 202526.2526.5124.3224.9824.98-6.09%1,033,829
Mar 31, 202525.5226.7524.7826.6026.601.49%796,219
Mar 28, 202530.1830.7325.6626.2126.21-5.96%1,695,251
Mar 27, 202527.5628.5527.0027.8727.870.80%403,529
Mar 26, 202528.7828.9627.0027.6527.65-4.42%340,430
Mar 25, 202529.9830.0028.8028.9328.93-3.57%431,396
Mar 24, 202528.9430.5728.4130.0030.005.60%935,872
Mar 21, 202527.7528.7027.5928.4128.411.14%625,650
Mar 20, 202527.1628.9226.8928.0928.092.97%676,013
Mar 19, 202526.7727.5125.1727.2827.281.11%989,872
Mar 18, 202528.9331.7425.7326.9826.9815.69%2,106,372
Mar 17, 202523.2423.8622.8423.3223.321.35%1,036,561
Mar 14, 202522.6423.6322.5123.0123.013.46%308,705
Mar 13, 202522.7622.7621.9122.2422.24-1.42%324,217
Mar 12, 202523.4524.0022.3922.5622.56-1.48%311,359
Mar 11, 202522.3423.0221.6922.9022.903.06%708,932
Mar 10, 202523.7123.8821.1422.2222.22-8.86%819,262
Mar 7, 202524.7025.3223.7024.3824.38-1.34%334,228
Mar 6, 202525.5826.0024.2124.7124.71-5.87%333,694
Mar 5, 202525.9026.3025.1926.2526.250.54%202,874
Mar 4, 202525.1526.9624.3226.1126.111.87%632,993
Mar 3, 202528.0628.2625.3625.6325.63-8.73%554,655
Feb 28, 202527.1728.2527.0728.0828.081.89%200,504
Feb 27, 202528.3328.8727.4727.5627.56-2.58%213,255
Feb 26, 202527.8728.8127.6928.2928.292.28%212,848
Feb 25, 202527.6728.1027.0627.6627.660.33%308,931
Feb 24, 202529.0629.0826.7927.5727.57-4.77%445,621
Feb 21, 202530.5130.7128.2028.9528.95-3.92%584,867
Feb 20, 202530.2330.5929.5630.1330.13-0.43%184,482
Feb 19, 202530.9530.9529.7130.2630.26-1.01%274,398
Feb 18, 202530.5531.5429.7230.5730.570.49%356,764
Feb 14, 202531.9532.5030.4030.4230.42-4.67%334,302
Feb 13, 202530.2331.9629.8431.9131.916.58%268,068
Feb 12, 202531.0431.4129.6329.9429.94-5.70%342,610