Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	-1.33%	307,151
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	5.98%	511,407
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	1.21%	322,368
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	-3.16%	459,697
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	1.99%	451,176
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	0.53%	298,116
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	0.30%	358,807
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	2.74%	512,394
Feb 5, 2026	46.36	48.40	45.40	46.06	46.06	-2.42%	495,490
Feb 4, 2026	47.26	47.49	44.67	47.20	47.20	0.02%	625,673
Feb 3, 2026	45.41	47.24	44.70	47.19	47.19	5.10%	679,503
Feb 2, 2026	43.53	45.15	42.78	44.90	44.90	9.67%	1,392,896
Jan 30, 2026	41.65	42.37	40.61	40.94	40.94	-2.36%	406,112
Jan 29, 2026	42.41	43.19	41.50	41.93	41.93	-1.55%	461,962
Jan 28, 2026	43.06	44.05	42.55	42.59	42.59	-0.91%	467,838
Jan 27, 2026	43.79	43.97	42.55	42.98	42.98	-1.94%	459,601
Jan 26, 2026	44.25	45.07	43.56	43.83	43.83	-1.44%	379,999
Jan 23, 2026	45.06	45.39	43.80	44.47	44.47	-1.88%	666,582
Jan 22, 2026	47.31	47.80	45.29	45.32	45.32	-3.82%	388,025
Jan 21, 2026	47.26	47.86	44.55	47.12	47.12	-1.26%	603,597
Jan 20, 2026	46.68	47.80	46.03	47.72	47.72	-0.38%	447,319
Jan 16, 2026	48.54	50.17	47.50	47.90	47.90	-1.22%	387,184
Jan 15, 2026	48.16	48.83	47.60	48.49	48.49	0.69%	317,577
Jan 14, 2026	46.94	48.22	46.22	48.16	48.16	2.06%	293,775
Jan 13, 2026	47.77	48.14	45.58	47.19	47.19	-1.36%	533,384
Jan 12, 2026	46.33	48.25	44.59	47.84	47.84	2.27%	724,944
Jan 9, 2026	51.00	51.07	46.54	46.78	46.78	-8.35%	841,945
Jan 8, 2026	50.81	51.10	49.28	51.04	51.04	0.08%	501,328
Jan 7, 2026	54.46	54.85	49.62	51.00	51.00	-4.67%	919,078
Jan 6, 2026	54.80	54.81	52.27	53.50	53.50	-2.37%	763,629
Jan 5, 2026	51.28	54.81	50.69	54.80	54.80	9.80%	1,394,076
Jan 2, 2026	49.05	49.95	46.58	49.91	49.91	1.86%	625,708
Dec 31, 2025	49.58	50.70	48.86	49.00	49.00	-2.04%	571,541
Dec 30, 2025	50.69	51.01	49.70	50.02	50.02	-1.46%	458,252
Dec 29, 2025	49.62	51.53	48.93	50.76	50.76	1.34%	435,241
Dec 26, 2025	49.83	50.63	48.77	50.09	50.09	-0.14%	443,526
Dec 24, 2025	49.31	50.65	48.70	50.16	50.16	2.05%	320,887
Dec 23, 2025	49.00	49.71	48.26	49.15	49.15	-0.47%	341,403
Dec 22, 2025	46.67	49.55	46.55	49.38	49.38	6.42%	552,241
Dec 19, 2025	44.65	47.50	44.65	46.40	46.40	4.13%	665,038
Dec 18, 2025	44.87	45.69	44.19	44.56	44.56	0.38%	398,331
Dec 17, 2025	45.17	45.59	44.20	44.39	44.39	-0.85%	529,768
Dec 16, 2025	45.65	47.44	44.00	44.77	44.77	-2.04%	544,931
Dec 15, 2025	47.08	47.42	45.61	45.70	45.70	-2.89%	669,167
Dec 12, 2025	51.10	51.30	46.75	47.06	47.06	-7.91%	850,445
Dec 11, 2025	50.11	51.13	49.11	51.10	51.10	1.79%	805,170
Dec 10, 2025	48.56	50.69	48.12	50.20	50.20	3.78%	560,130
Dec 9, 2025	47.54	48.77	47.35	48.37	48.37	1.90%	512,907
Dec 8, 2025	46.08	47.62	44.48	47.47	47.47	3.76%	542,796
Dec 5, 2025	46.70	47.90	45.58	45.75	45.75	-2.18%	503,444