Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
37.61
-2.96 (-7.30%)
Oct 10, 2025, 3:46 PM EDT - Market open
Harrow Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 40.75 | 41.08 | 38.00 | 37.68 | - | -7.12% | 873,420 |
Oct 9, 2025 | 39.83 | 41.63 | 37.90 | 40.57 | 40.57 | 2.09% | 1,902,866 |
Oct 8, 2025 | 41.94 | 42.35 | 38.81 | 39.74 | 39.74 | -5.14% | 1,476,837 |
Oct 7, 2025 | 42.22 | 42.90 | 40.79 | 41.90 | 41.90 | -0.63% | 852,296 |
Oct 6, 2025 | 45.29 | 45.41 | 41.03 | 42.16 | 42.16 | -7.20% | 1,820,616 |
Oct 3, 2025 | 47.23 | 47.51 | 44.94 | 45.43 | 45.43 | -4.82% | 1,235,390 |
Oct 2, 2025 | 48.70 | 48.70 | 47.24 | 47.73 | 47.73 | -1.32% | 505,798 |
Oct 1, 2025 | 48.03 | 48.79 | 47.70 | 48.37 | 48.37 | 0.39% | 517,228 |
Sep 30, 2025 | 48.74 | 48.89 | 46.45 | 48.18 | 48.18 | -0.45% | 820,331 |
Sep 29, 2025 | 49.54 | 50.39 | 47.32 | 48.40 | 48.40 | 2.76% | 1,243,783 |
Sep 26, 2025 | 46.29 | 50.72 | 46.29 | 47.10 | 47.10 | 2.06% | 1,326,594 |
Sep 25, 2025 | 47.50 | 47.96 | 46.00 | 46.15 | 46.15 | -3.61% | 752,246 |
Sep 24, 2025 | 48.50 | 49.24 | 47.51 | 47.88 | 47.88 | -1.99% | 496,936 |
Sep 23, 2025 | 47.33 | 50.19 | 47.32 | 48.85 | 48.85 | 5.99% | 880,405 |
Sep 22, 2025 | 43.95 | 46.42 | 43.50 | 46.09 | 46.09 | 3.95% | 651,205 |
Sep 19, 2025 | 45.77 | 45.86 | 43.65 | 44.34 | 44.34 | -2.29% | 756,598 |
Sep 18, 2025 | 43.65 | 45.50 | 43.50 | 45.38 | 45.38 | 5.17% | 890,044 |
Sep 17, 2025 | 42.90 | 43.85 | 42.24 | 43.15 | 43.15 | 0.62% | 612,151 |
Sep 16, 2025 | 43.09 | 44.07 | 42.32 | 42.89 | 42.89 | 0.15% | 831,369 |
Sep 15, 2025 | 40.06 | 43.17 | 40.06 | 42.82 | 42.82 | 8.63% | 1,291,111 |
Sep 12, 2025 | 39.44 | 40.27 | 38.47 | 39.42 | 39.42 | -0.08% | 461,418 |
Sep 11, 2025 | 38.90 | 40.33 | 38.85 | 39.45 | 39.45 | 1.49% | 382,389 |
Sep 10, 2025 | 39.30 | 40.28 | 38.76 | 38.87 | 38.87 | -1.09% | 443,623 |
Sep 9, 2025 | 39.90 | 40.20 | 38.54 | 39.30 | 39.30 | -1.18% | 475,061 |
Sep 8, 2025 | 38.80 | 41.25 | 38.25 | 39.77 | 39.77 | 7.52% | 781,744 |
Sep 5, 2025 | 36.28 | 37.16 | 35.62 | 36.99 | 36.99 | 2.18% | 355,522 |
Sep 4, 2025 | 37.19 | 37.33 | 36.17 | 36.20 | 36.20 | -3.05% | 369,918 |
Sep 3, 2025 | 37.50 | 37.57 | 36.61 | 37.34 | 37.34 | -1.01% | 437,695 |
Sep 2, 2025 | 38.45 | 38.87 | 36.90 | 37.72 | 37.72 | -3.28% | 411,325 |
Aug 29, 2025 | 39.44 | 39.70 | 38.33 | 39.00 | 39.00 | 0.03% | 349,302 |
Aug 28, 2025 | 39.20 | 39.70 | 38.68 | 38.99 | 38.99 | 0.52% | 314,022 |
Aug 27, 2025 | 38.75 | 39.67 | 38.24 | 38.79 | 38.79 | 0.57% | 404,307 |
Aug 26, 2025 | 37.40 | 38.70 | 37.36 | 38.57 | 38.57 | 3.24% | 419,180 |
Aug 25, 2025 | 39.19 | 39.37 | 37.09 | 37.36 | 37.36 | -4.50% | 604,720 |
Aug 22, 2025 | 38.36 | 40.41 | 38.36 | 39.12 | 39.12 | 2.52% | 618,825 |
Aug 21, 2025 | 38.20 | 38.95 | 37.81 | 38.16 | 38.16 | -0.18% | 383,316 |
Aug 20, 2025 | 38.31 | 38.67 | 36.55 | 38.23 | 38.23 | - | 512,769 |
Aug 19, 2025 | 38.32 | 39.28 | 37.58 | 38.23 | 38.23 | -0.23% | 606,988 |
Aug 18, 2025 | 39.05 | 39.92 | 38.12 | 38.32 | 38.32 | -1.29% | 519,640 |
Aug 15, 2025 | 40.50 | 40.61 | 37.70 | 38.82 | 38.82 | -2.97% | 881,449 |
Aug 14, 2025 | 36.81 | 40.49 | 36.05 | 40.01 | 40.01 | 9.62% | 1,142,875 |
Aug 13, 2025 | 35.98 | 37.47 | 35.34 | 36.50 | 36.50 | 4.79% | 1,225,859 |
Aug 12, 2025 | 36.00 | 38.15 | 29.75 | 34.83 | 34.83 | 3.23% | 2,377,739 |
Aug 11, 2025 | 34.64 | 34.95 | 33.39 | 33.74 | 33.74 | -2.00% | 1,070,233 |
Aug 8, 2025 | 33.54 | 35.33 | 32.91 | 34.43 | 34.43 | 3.67% | 533,415 |
Aug 7, 2025 | 33.10 | 33.55 | 32.51 | 33.21 | 33.21 | 0.58% | 310,853 |
Aug 6, 2025 | 33.21 | 33.50 | 32.30 | 33.02 | 33.02 | -1.29% | 249,416 |
Aug 5, 2025 | 33.51 | 33.90 | 32.64 | 33.45 | 33.45 | 0.09% | 296,880 |
Aug 4, 2025 | 31.50 | 33.47 | 31.24 | 33.42 | 33.42 | 7.01% | 431,959 |
Aug 1, 2025 | 31.05 | 31.67 | 30.12 | 31.23 | 31.23 | -1.67% | 530,679 |