Harrow, Inc. (HROW)
 NASDAQ: HROW · Real-Time Price · USD
 37.77
 +0.21 (0.56%)
  At close: Oct 31, 2025, 4:00 PM EDT
37.65
 -0.12 (-0.32%)
  After-hours: Oct 31, 2025, 6:18 PM EDT
Harrow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.68 | 38.53 | 36.77 | 37.77 | 37.77 | 0.56% | 496,758 | 
| Oct 30, 2025 | 36.46 | 37.58 | 36.41 | 37.56 | 37.56 | 2.13% | 457,556 | 
| Oct 29, 2025 | 38.16 | 38.16 | 36.20 | 36.78 | 36.78 | -3.60% | 747,814 | 
| Oct 28, 2025 | 38.24 | 38.61 | 37.77 | 38.15 | 38.15 | -0.24% | 361,009 | 
| Oct 27, 2025 | 38.80 | 39.30 | 37.61 | 38.24 | 38.24 | -0.73% | 437,540 | 
| Oct 24, 2025 | 38.35 | 39.77 | 37.69 | 38.52 | 38.52 | -1.33% | 527,511 | 
| Oct 23, 2025 | 39.04 | 39.51 | 38.57 | 39.04 | 39.04 | 0.39% | 258,745 | 
| Oct 22, 2025 | 40.75 | 40.83 | 38.30 | 38.89 | 38.89 | -4.73% | 536,368 | 
| Oct 21, 2025 | 42.00 | 42.22 | 40.40 | 40.82 | 40.82 | -3.11% | 423,764 | 
| Oct 20, 2025 | 40.70 | 42.35 | 40.31 | 42.13 | 42.13 | 5.30% | 561,632 | 
| Oct 17, 2025 | 37.00 | 40.50 | 37.00 | 40.01 | 40.01 | 5.51% | 811,595 | 
| Oct 16, 2025 | 39.20 | 40.50 | 37.92 | 37.92 | 37.92 | -3.85% | 622,590 | 
| Oct 15, 2025 | 39.63 | 40.72 | 39.07 | 39.44 | 39.44 | 0.20% | 587,514 | 
| Oct 14, 2025 | 37.70 | 40.16 | 37.50 | 39.36 | 39.36 | 1.52% | 577,147 | 
| Oct 13, 2025 | 38.00 | 38.84 | 36.83 | 38.77 | 38.77 | 3.44% | 706,548 | 
| Oct 10, 2025 | 40.75 | 41.08 | 37.39 | 37.48 | 37.48 | -7.62% | 1,132,468 | 
| Oct 9, 2025 | 39.83 | 41.63 | 37.90 | 40.57 | 40.57 | 2.09% | 1,902,866 | 
| Oct 8, 2025 | 41.94 | 42.35 | 38.81 | 39.74 | 39.74 | -5.14% | 1,476,837 | 
| Oct 7, 2025 | 42.22 | 42.90 | 40.79 | 41.90 | 41.90 | -0.63% | 852,296 | 
| Oct 6, 2025 | 45.29 | 45.41 | 41.03 | 42.16 | 42.16 | -7.20% | 1,820,616 | 
| Oct 3, 2025 | 47.23 | 47.51 | 44.94 | 45.43 | 45.43 | -4.82% | 1,235,390 | 
| Oct 2, 2025 | 48.70 | 48.70 | 47.24 | 47.73 | 47.73 | -1.32% | 505,798 | 
| Oct 1, 2025 | 48.03 | 48.79 | 47.70 | 48.37 | 48.37 | 0.39% | 517,228 | 
| Sep 30, 2025 | 48.74 | 48.89 | 46.45 | 48.18 | 48.18 | -0.45% | 820,331 | 
| Sep 29, 2025 | 49.54 | 50.39 | 47.32 | 48.40 | 48.40 | 2.76% | 1,243,783 | 
| Sep 26, 2025 | 46.29 | 50.72 | 46.29 | 47.10 | 47.10 | 2.06% | 1,326,594 | 
| Sep 25, 2025 | 47.50 | 47.96 | 46.00 | 46.15 | 46.15 | -3.61% | 752,246 | 
| Sep 24, 2025 | 48.50 | 49.24 | 47.51 | 47.88 | 47.88 | -1.99% | 496,936 | 
| Sep 23, 2025 | 47.33 | 50.19 | 47.32 | 48.85 | 48.85 | 5.99% | 880,405 | 
| Sep 22, 2025 | 43.95 | 46.42 | 43.50 | 46.09 | 46.09 | 3.95% | 651,205 | 
| Sep 19, 2025 | 45.77 | 45.86 | 43.65 | 44.34 | 44.34 | -2.29% | 756,598 | 
| Sep 18, 2025 | 43.65 | 45.50 | 43.50 | 45.38 | 45.38 | 5.17% | 890,044 | 
| Sep 17, 2025 | 42.90 | 43.85 | 42.24 | 43.15 | 43.15 | 0.62% | 612,151 | 
| Sep 16, 2025 | 43.09 | 44.07 | 42.32 | 42.89 | 42.89 | 0.15% | 831,369 | 
| Sep 15, 2025 | 40.06 | 43.17 | 40.06 | 42.82 | 42.82 | 8.63% | 1,291,111 | 
| Sep 12, 2025 | 39.44 | 40.27 | 38.47 | 39.42 | 39.42 | -0.08% | 461,418 | 
| Sep 11, 2025 | 38.90 | 40.33 | 38.85 | 39.45 | 39.45 | 1.49% | 382,389 | 
| Sep 10, 2025 | 39.30 | 40.28 | 38.76 | 38.87 | 38.87 | -1.09% | 443,623 | 
| Sep 9, 2025 | 39.90 | 40.20 | 38.54 | 39.30 | 39.30 | -1.18% | 475,061 | 
| Sep 8, 2025 | 38.80 | 41.25 | 38.25 | 39.77 | 39.77 | 7.52% | 781,744 | 
| Sep 5, 2025 | 36.28 | 37.16 | 35.62 | 36.99 | 36.99 | 2.18% | 355,522 | 
| Sep 4, 2025 | 37.19 | 37.33 | 36.17 | 36.20 | 36.20 | -3.05% | 369,918 | 
| Sep 3, 2025 | 37.50 | 37.57 | 36.61 | 37.34 | 37.34 | -1.01% | 437,695 | 
| Sep 2, 2025 | 38.45 | 38.87 | 36.90 | 37.72 | 37.72 | -3.28% | 411,325 | 
| Aug 29, 2025 | 39.44 | 39.70 | 38.33 | 39.00 | 39.00 | 0.03% | 349,302 | 
| Aug 28, 2025 | 39.20 | 39.70 | 38.68 | 38.99 | 38.99 | 0.52% | 314,022 | 
| Aug 27, 2025 | 38.75 | 39.67 | 38.24 | 38.79 | 38.79 | 0.57% | 404,307 | 
| Aug 26, 2025 | 37.40 | 38.70 | 37.36 | 38.57 | 38.57 | 3.24% | 419,180 | 
| Aug 25, 2025 | 39.19 | 39.37 | 37.09 | 37.36 | 37.36 | -4.50% | 604,720 | 
| Aug 22, 2025 | 38.36 | 40.41 | 38.36 | 39.12 | 39.12 | 2.52% | 618,825 |