Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	50.81	51.10	49.28	51.04	51.04	0.08%	500,908
Jan 7, 2026	54.46	54.85	49.62	51.00	51.00	-4.67%	918,803
Jan 6, 2026	54.80	54.81	52.27	53.50	53.50	-2.37%	761,576
Jan 5, 2026	51.28	54.81	50.69	54.80	54.80	9.80%	1,386,142
Jan 2, 2026	49.05	49.95	46.58	49.91	49.91	1.86%	623,271
Dec 31, 2025	49.58	50.70	48.86	49.00	49.00	-2.04%	571,399
Dec 30, 2025	50.69	51.01	49.70	50.02	50.02	-1.46%	458,240
Dec 29, 2025	49.62	51.53	48.93	50.76	50.76	1.34%	435,118
Dec 26, 2025	49.83	50.63	48.77	50.09	50.09	-0.14%	443,473
Dec 24, 2025	49.31	50.65	48.70	50.16	50.16	2.05%	319,510
Dec 23, 2025	49.00	49.71	48.26	49.15	49.15	-0.47%	341,322
Dec 22, 2025	46.67	49.55	46.55	49.38	49.38	6.42%	551,987
Dec 19, 2025	44.65	47.50	44.65	46.40	46.40	4.13%	662,353
Dec 18, 2025	44.87	45.69	44.19	44.56	44.56	0.38%	398,279
Dec 17, 2025	45.17	45.59	44.20	44.39	44.39	-0.85%	529,768
Dec 16, 2025	45.65	47.44	44.00	44.77	44.77	-2.04%	544,931
Dec 15, 2025	47.08	47.42	45.61	45.70	45.70	-2.89%	669,167
Dec 12, 2025	51.10	51.30	46.75	47.06	47.06	-7.91%	850,445
Dec 11, 2025	50.11	51.13	49.11	51.10	51.10	1.79%	805,170
Dec 10, 2025	48.56	50.69	48.12	50.20	50.20	3.78%	560,130
Dec 9, 2025	47.54	48.77	47.35	48.37	48.37	1.90%	512,907
Dec 8, 2025	46.08	47.62	44.48	47.47	47.47	3.76%	542,796
Dec 5, 2025	46.70	47.90	45.58	45.75	45.75	-2.18%	503,444
Dec 4, 2025	44.52	46.90	43.54	46.77	46.77	5.05%	681,485
Dec 3, 2025	40.33	45.65	40.33	44.52	44.52	10.83%	875,261
Dec 2, 2025	40.39	41.78	40.04	40.17	40.17	0.98%	341,264
Dec 1, 2025	41.19	41.24	39.64	39.78	39.78	-4.79%	311,547
Nov 28, 2025	41.67	42.44	41.30	41.78	41.78	1.16%	290,454
Nov 26, 2025	40.97	41.43	40.11	41.30	41.30	0.68%	310,408
Nov 25, 2025	38.79	41.29	38.75	41.02	41.02	5.18%	350,403
Nov 24, 2025	39.00	39.90	38.56	39.00	39.00	0.23%	322,366
Nov 21, 2025	37.41	39.00	37.01	38.91	38.91	3.32%	565,535
Nov 20, 2025	40.58	41.24	36.95	37.66	37.66	-4.90%	615,363
Nov 19, 2025	39.50	41.01	39.08	39.60	39.60	-0.33%	458,596
Nov 18, 2025	39.42	40.48	38.87	39.73	39.73	-1.39%	496,672
Nov 17, 2025	40.43	41.55	39.54	40.29	40.29	-1.23%	564,542
Nov 14, 2025	36.95	41.50	36.77	40.79	40.79	7.65%	771,542
Nov 13, 2025	38.09	39.85	37.81	37.89	37.89	-1.43%	854,878
Nov 12, 2025	38.58	41.19	38.13	38.44	38.44	-0.77%	1,047,075
Nov 11, 2025	34.00	39.06	32.55	38.74	38.74	13.47%	2,162,458
Nov 10, 2025	35.19	35.89	33.43	34.14	34.14	0.62%	1,579,161
Nov 7, 2025	34.00	34.08	32.68	33.93	33.93	-1.48%	1,162,589
Nov 6, 2025	35.50	35.91	34.12	34.44	34.44	-2.77%	517,486
Nov 5, 2025	35.50	36.29	34.71	35.42	35.42	0.31%	528,358
Nov 4, 2025	35.25	36.90	35.10	35.31	35.31	-1.81%	589,090
Nov 3, 2025	37.76	37.80	35.78	35.96	35.96	-4.79%	650,840
Oct 31, 2025	37.68	38.53	36.77	37.77	37.77	0.56%	497,273
Oct 30, 2025	36.46	37.58	36.41	37.56	37.56	2.13%	457,556
Oct 29, 2025	38.16	38.16	36.20	36.78	36.78	-3.60%	747,814
Oct 28, 2025	38.24	38.61	37.77	38.15	38.15	-0.24%	361,009