Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
37.77
+0.21 (0.56%)
At close: Oct 31, 2025, 4:00 PM EDT
37.65
-0.12 (-0.32%)
After-hours: Oct 31, 2025, 6:18 PM EDT

Harrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202537.6838.5336.7737.7737.770.56%496,758
Oct 30, 202536.4637.5836.4137.5637.562.13%457,556
Oct 29, 202538.1638.1636.2036.7836.78-3.60%747,814
Oct 28, 202538.2438.6137.7738.1538.15-0.24%361,009
Oct 27, 202538.8039.3037.6138.2438.24-0.73%437,540
Oct 24, 202538.3539.7737.6938.5238.52-1.33%527,511
Oct 23, 202539.0439.5138.5739.0439.040.39%258,745
Oct 22, 202540.7540.8338.3038.8938.89-4.73%536,368
Oct 21, 202542.0042.2240.4040.8240.82-3.11%423,764
Oct 20, 202540.7042.3540.3142.1342.135.30%561,632
Oct 17, 202537.0040.5037.0040.0140.015.51%811,595
Oct 16, 202539.2040.5037.9237.9237.92-3.85%622,590
Oct 15, 202539.6340.7239.0739.4439.440.20%587,514
Oct 14, 202537.7040.1637.5039.3639.361.52%577,147
Oct 13, 202538.0038.8436.8338.7738.773.44%706,548
Oct 10, 202540.7541.0837.3937.4837.48-7.62%1,132,468
Oct 9, 202539.8341.6337.9040.5740.572.09%1,902,866
Oct 8, 202541.9442.3538.8139.7439.74-5.14%1,476,837
Oct 7, 202542.2242.9040.7941.9041.90-0.63%852,296
Oct 6, 202545.2945.4141.0342.1642.16-7.20%1,820,616
Oct 3, 202547.2347.5144.9445.4345.43-4.82%1,235,390
Oct 2, 202548.7048.7047.2447.7347.73-1.32%505,798
Oct 1, 202548.0348.7947.7048.3748.370.39%517,228
Sep 30, 202548.7448.8946.4548.1848.18-0.45%820,331
Sep 29, 202549.5450.3947.3248.4048.402.76%1,243,783
Sep 26, 202546.2950.7246.2947.1047.102.06%1,326,594
Sep 25, 202547.5047.9646.0046.1546.15-3.61%752,246
Sep 24, 202548.5049.2447.5147.8847.88-1.99%496,936
Sep 23, 202547.3350.1947.3248.8548.855.99%880,405
Sep 22, 202543.9546.4243.5046.0946.093.95%651,205
Sep 19, 202545.7745.8643.6544.3444.34-2.29%756,598
Sep 18, 202543.6545.5043.5045.3845.385.17%890,044
Sep 17, 202542.9043.8542.2443.1543.150.62%612,151
Sep 16, 202543.0944.0742.3242.8942.890.15%831,369
Sep 15, 202540.0643.1740.0642.8242.828.63%1,291,111
Sep 12, 202539.4440.2738.4739.4239.42-0.08%461,418
Sep 11, 202538.9040.3338.8539.4539.451.49%382,389
Sep 10, 202539.3040.2838.7638.8738.87-1.09%443,623
Sep 9, 202539.9040.2038.5439.3039.30-1.18%475,061
Sep 8, 202538.8041.2538.2539.7739.777.52%781,744
Sep 5, 202536.2837.1635.6236.9936.992.18%355,522
Sep 4, 202537.1937.3336.1736.2036.20-3.05%369,918
Sep 3, 202537.5037.5736.6137.3437.34-1.01%437,695
Sep 2, 202538.4538.8736.9037.7237.72-3.28%411,325
Aug 29, 202539.4439.7038.3339.0039.000.03%349,302
Aug 28, 202539.2039.7038.6838.9938.990.52%314,022
Aug 27, 202538.7539.6738.2438.7938.790.57%404,307
Aug 26, 202537.4038.7037.3638.5738.573.24%419,180
Aug 25, 202539.1939.3737.0937.3637.36-4.50%604,720
Aug 22, 202538.3640.4138.3639.1239.122.52%618,825