Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.05	31.67	30.12	31.23	31.23	-1.67%	530,405
Jul 31, 2025	32.64	33.22	31.26	31.76	31.76	-2.84%	505,572
Jul 30, 2025	34.73	35.14	32.55	32.69	32.69	-5.33%	455,509
Jul 29, 2025	34.80	35.03	34.21	34.53	34.53	-0.95%	289,543
Jul 28, 2025	36.30	36.61	34.21	34.86	34.86	-3.68%	547,539
Jul 25, 2025	37.51	37.51	36.10	36.19	36.19	-2.81%	325,480
Jul 24, 2025	36.72	37.74	36.72	37.24	37.24	0.77%	302,385
Jul 23, 2025	36.46	37.39	35.93	36.95	36.95	2.33%	382,652
Jul 22, 2025	37.20	37.59	35.27	36.11	36.11	-2.62%	488,554
Jul 21, 2025	36.02	38.09	35.80	37.08	37.08	3.32%	603,702
Jul 18, 2025	36.40	36.93	35.60	35.89	35.89	-0.69%	482,450
Jul 17, 2025	34.66	36.96	34.32	36.14	36.14	4.60%	573,944
Jul 16, 2025	34.53	34.79	33.33	34.55	34.55	0.52%	380,004
Jul 15, 2025	35.71	35.71	33.85	34.37	34.37	-3.51%	535,092
Jul 14, 2025	35.33	37.27	35.14	35.62	35.62	1.98%	694,658
Jul 11, 2025	32.57	35.59	32.21	34.93	34.93	11.35%	903,690
Jul 10, 2025	31.58	31.88	31.29	31.37	31.37	-0.92%	208,417
Jul 9, 2025	31.51	33.27	31.07	31.66	31.66	2.10%	475,977
Jul 8, 2025	31.57	32.17	30.97	31.01	31.01	-1.12%	316,582
Jul 7, 2025	31.40	31.90	30.81	31.36	31.36	-1.23%	370,441
Jul 3, 2025	30.90	32.34	30.90	31.75	31.75	3.86%	257,698
Jul 2, 2025	30.93	31.74	30.38	30.57	30.57	-0.65%	296,987
Jul 1, 2025	30.15	30.86	29.78	30.77	30.77	0.75%	458,784
Jun 30, 2025	31.16	31.64	30.46	30.54	30.54	-1.10%	449,940
Jun 27, 2025	31.55	31.93	30.58	30.88	30.88	-1.50%	463,599
Jun 26, 2025	31.90	32.46	31.10	31.35	31.35	-0.63%	333,132
Jun 25, 2025	31.71	32.14	31.36	31.55	31.55	-0.50%	297,317
Jun 24, 2025	31.44	31.84	30.94	31.71	31.71	2.29%	357,553
Jun 23, 2025	30.43	31.13	29.71	31.00	31.00	1.11%	343,259
Jun 20, 2025	31.88	31.88	30.02	30.66	30.66	-2.73%	418,707
Jun 18, 2025	30.23	31.85	30.04	31.52	31.52	3.65%	282,958
Jun 17, 2025	31.06	31.58	30.01	30.41	30.41	-3.58%	342,826
Jun 16, 2025	30.95	31.63	30.02	31.54	31.54	4.06%	350,925
Jun 13, 2025	30.47	31.43	30.24	30.31	30.31	-2.73%	291,171
Jun 12, 2025	32.45	32.45	30.85	31.16	31.16	-1.42%	343,893
Jun 11, 2025	31.32	32.22	31.12	31.61	31.61	1.41%	385,419
Jun 10, 2025	30.99	32.09	30.06	31.17	31.17	3.38%	532,229
Jun 9, 2025	30.40	31.81	29.96	30.15	30.15	1.89%	529,026
Jun 6, 2025	29.01	29.67	28.96	29.59	29.59	3.03%	333,180
Jun 5, 2025	29.59	29.75	27.76	28.72	28.72	-2.68%	469,521
Jun 4, 2025	29.36	30.28	29.24	29.51	29.51	0.58%	329,931
Jun 3, 2025	29.69	30.27	29.20	29.34	29.34	-2.13%	740,490
Jun 2, 2025	28.03	30.09	27.17	29.98	29.98	6.65%	781,985
May 30, 2025	27.22	28.79	26.87	28.11	28.11	3.35%	642,462
May 29, 2025	26.14	27.27	25.68	27.20	27.20	4.94%	384,126
May 28, 2025	26.39	26.71	25.89	25.92	25.92	-1.56%	228,687
May 27, 2025	26.45	26.80	25.53	26.33	26.33	1.66%	494,262
May 23, 2025	25.21	26.06	25.21	25.90	25.90	0.62%	417,482
May 22, 2025	26.50	26.80	25.50	25.74	25.74	-3.70%	507,306
May 21, 2025	27.66	28.10	26.55	26.73	26.73	-4.77%	301,365