Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	34.33	35.26	34.00	34.94	-	4.92%	103,309
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	-1.57%	642,029
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	-4.38%	758,919
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	-2.67%	545,544
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	3.27%	523,100
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	3.53%	511,601
Mar 23, 2026	34.87	34.90	33.03	34.00	34.00	2.16%	645,122
Mar 20, 2026	34.32	34.85	33.05	33.28	33.28	-3.28%	1,010,114
Mar 19, 2026	34.00	34.78	33.53	34.41	34.41	-0.20%	509,312
Mar 18, 2026	35.02	35.61	34.43	34.48	34.48	-2.13%	588,473
Mar 17, 2026	35.20	35.44	34.12	35.23	35.23	0.92%	596,973
Mar 16, 2026	34.48	35.07	33.88	34.91	34.91	2.38%	525,395
Mar 13, 2026	35.80	36.15	33.74	34.10	34.10	-4.11%	1,182,437
Mar 12, 2026	36.20	36.52	35.05	35.56	35.56	-3.74%	1,137,872
Mar 11, 2026	35.55	37.06	35.37	36.94	36.94	2.38%	920,986
Mar 10, 2026	35.15	36.88	35.13	36.08	36.08	2.65%	927,411
Mar 9, 2026	35.63	35.95	33.74	35.15	35.15	-3.30%	1,784,530
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	0.50%	1,338,470
Mar 5, 2026	39.04	39.23	36.05	36.17	36.17	-7.78%	2,065,507
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	1.59%	2,099,006
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	-27.96%	3,956,757
Mar 2, 2026	53.51	54.29	51.86	53.59	53.59	-1.09%	875,193
Feb 27, 2026	53.00	54.40	51.81	54.18	54.18	0.35%	913,384
Feb 26, 2026	53.48	54.49	51.66	53.99	53.99	1.03%	605,867
Feb 25, 2026	53.44	54.10	51.98	53.44	53.44	1.25%	396,706
Feb 24, 2026	51.55	53.36	51.33	52.78	52.78	2.39%	479,275
Feb 23, 2026	51.64	53.00	50.33	51.55	51.55	-0.87%	574,760
Feb 20, 2026	50.51	53.36	49.71	52.00	52.00	2.32%	753,726
Feb 19, 2026	49.75	50.98	48.73	50.82	50.82	1.90%	298,356
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	-1.33%	307,905
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	5.98%	512,082
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	1.21%	324,251
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	-3.16%	459,760
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	1.99%	451,852
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	0.53%	298,253
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	0.30%	359,048
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	2.74%	512,591
Feb 5, 2026	46.36	48.40	45.40	46.06	46.06	-2.42%	513,616
Feb 4, 2026	47.26	47.49	44.67	47.20	47.20	0.02%	635,095
Feb 3, 2026	45.41	47.24	44.70	47.19	47.19	5.10%	682,249
Feb 2, 2026	43.53	45.15	42.78	44.90	44.90	9.67%	1,397,882
Jan 30, 2026	41.65	42.37	40.61	40.94	40.94	-2.36%	407,711
Jan 29, 2026	42.41	43.19	41.50	41.93	41.93	-1.55%	462,274
Jan 28, 2026	43.06	44.05	42.55	42.59	42.59	-0.91%	471,892
Jan 27, 2026	43.79	43.97	42.55	42.98	42.98	-1.94%	463,290
Jan 26, 2026	44.25	45.07	43.56	43.83	43.83	-1.44%	385,381
Jan 23, 2026	45.06	45.39	43.80	44.47	44.47	-1.88%	677,393
Jan 22, 2026	47.31	47.80	45.29	45.32	45.32	-3.82%	395,467
Jan 21, 2026	47.26	47.86	44.55	47.12	47.12	-1.26%	616,031
Jan 20, 2026	46.68	47.80	46.03	47.72	47.72	-0.38%	453,348