Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	38.36	40.41	38.36	39.12	39.12	2.52%	617,721
Aug 21, 2025	38.20	38.95	37.81	38.16	38.16	-0.18%	383,316
Aug 20, 2025	38.31	38.67	36.55	38.23	38.23	-	512,769
Aug 19, 2025	38.32	39.28	37.58	38.23	38.23	-0.23%	606,988
Aug 18, 2025	39.05	39.92	38.12	38.32	38.32	-1.29%	519,640
Aug 15, 2025	40.50	40.61	37.70	38.82	38.82	-2.97%	881,449
Aug 14, 2025	36.81	40.49	36.05	40.01	40.01	9.62%	1,142,875
Aug 13, 2025	35.98	37.47	35.34	36.50	36.50	4.79%	1,225,859
Aug 12, 2025	36.00	38.15	29.75	34.83	34.83	3.23%	2,377,739
Aug 11, 2025	34.64	34.95	33.39	33.74	33.74	-2.00%	1,070,233
Aug 8, 2025	33.54	35.33	32.91	34.43	34.43	3.67%	533,415
Aug 7, 2025	33.10	33.55	32.51	33.21	33.21	0.58%	310,853
Aug 6, 2025	33.21	33.50	32.30	33.02	33.02	-1.29%	249,416
Aug 5, 2025	33.51	33.90	32.64	33.45	33.45	0.09%	296,880
Aug 4, 2025	31.50	33.47	31.24	33.42	33.42	7.01%	431,959
Aug 1, 2025	31.05	31.67	30.12	31.23	31.23	-1.67%	530,679
Jul 31, 2025	32.64	33.22	31.26	31.76	31.76	-2.84%	505,572
Jul 30, 2025	34.73	35.14	32.55	32.69	32.69	-5.33%	455,509
Jul 29, 2025	34.80	35.03	34.21	34.53	34.53	-0.95%	289,543
Jul 28, 2025	36.30	36.61	34.21	34.86	34.86	-3.68%	547,539
Jul 25, 2025	37.51	37.51	36.10	36.19	36.19	-2.81%	325,480
Jul 24, 2025	36.72	37.74	36.72	37.24	37.24	0.77%	302,385
Jul 23, 2025	36.46	37.39	35.93	36.95	36.95	2.33%	382,652
Jul 22, 2025	37.20	37.59	35.27	36.11	36.11	-2.62%	488,554
Jul 21, 2025	36.02	38.09	35.80	37.08	37.08	3.32%	603,702
Jul 18, 2025	36.40	36.93	35.60	35.89	35.89	-0.69%	482,450
Jul 17, 2025	34.66	36.96	34.32	36.14	36.14	4.60%	573,944
Jul 16, 2025	34.53	34.79	33.33	34.55	34.55	0.52%	380,004
Jul 15, 2025	35.71	35.71	33.85	34.37	34.37	-3.51%	535,092
Jul 14, 2025	35.33	37.27	35.14	35.62	35.62	1.98%	694,658
Jul 11, 2025	32.57	35.59	32.21	34.93	34.93	11.35%	903,690
Jul 10, 2025	31.58	31.88	31.29	31.37	31.37	-0.92%	208,417
Jul 9, 2025	31.51	33.27	31.07	31.66	31.66	2.10%	475,977
Jul 8, 2025	31.57	32.17	30.97	31.01	31.01	-1.12%	316,582
Jul 7, 2025	31.40	31.90	30.81	31.36	31.36	-1.23%	370,441
Jul 3, 2025	30.90	32.34	30.90	31.75	31.75	3.86%	257,698
Jul 2, 2025	30.93	31.74	30.38	30.57	30.57	-0.65%	296,987
Jul 1, 2025	30.15	30.86	29.78	30.77	30.77	0.75%	458,784
Jun 30, 2025	31.16	31.64	30.46	30.54	30.54	-1.10%	449,940
Jun 27, 2025	31.55	31.93	30.58	30.88	30.88	-1.50%	463,599
Jun 26, 2025	31.90	32.46	31.10	31.35	31.35	-0.63%	333,132
Jun 25, 2025	31.71	32.14	31.36	31.55	31.55	-0.50%	297,317
Jun 24, 2025	31.44	31.84	30.94	31.71	31.71	2.29%	357,553
Jun 23, 2025	30.43	31.13	29.71	31.00	31.00	1.11%	343,259
Jun 20, 2025	31.88	31.88	30.02	30.66	30.66	-2.73%	418,707
Jun 18, 2025	30.23	31.85	30.04	31.52	31.52	3.65%	282,958
Jun 17, 2025	31.06	31.58	30.01	30.41	30.41	-3.58%	342,826
Jun 16, 2025	30.95	31.63	30.02	31.54	31.54	4.06%	350,925
Jun 13, 2025	30.47	31.43	30.24	30.31	30.31	-2.73%	291,171
Jun 12, 2025	32.45	32.45	30.85	31.16	31.16	-1.42%	343,893