Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
36.10
+2.25 (6.65%)
At close: Jan 21, 2025, 4:00 PM
36.49
+0.39 (1.08%)
After-hours: Jan 21, 2025, 4:16 PM EST

Harrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202534.5136.1033.9436.1036.106.65%243,163
Jan 17, 202533.7634.4533.0433.8533.851.17%277,666
Jan 16, 202535.4335.4333.0733.4633.46-5.48%246,588
Jan 15, 202534.8636.1334.1035.4035.405.58%278,175
Jan 14, 202534.8535.4732.9333.5333.53-3.48%407,794
Jan 13, 202535.9235.9234.0034.7434.74-5.26%357,396
Jan 10, 202535.5736.8734.9636.6736.671.44%305,233
Jan 8, 202535.6236.2834.8936.1536.150.36%216,594
Jan 7, 202535.9236.5734.8236.0236.020.17%242,943
Jan 6, 202536.3436.7735.5335.9635.96-1.05%256,672
Jan 3, 202537.0037.4735.8536.3436.34-0.60%353,000
Jan 2, 202533.9536.6633.5436.5636.568.97%466,271
Dec 31, 202433.6534.5333.2333.5533.550.49%462,922
Dec 30, 202433.1033.8832.4033.3933.39-0.34%262,676
Dec 27, 202434.6535.0732.8533.5033.50-4.45%346,988
Dec 26, 202433.4535.1033.1135.0635.063.64%194,785
Dec 24, 202433.6733.9433.0633.8333.83-0.53%133,621
Dec 23, 202434.1334.5933.3734.0134.01-0.61%220,889
Dec 20, 202433.9135.2833.7534.2234.22-0.61%554,342
Dec 19, 202434.5535.7433.2734.4334.431.03%479,506
Dec 18, 202435.1635.9533.8934.0834.08-2.84%495,174
Dec 17, 202436.1536.5634.7435.0835.08-4.27%337,969
Dec 16, 202435.5937.3435.4336.6436.643.21%261,918
Dec 13, 202436.5637.1535.2835.5035.50-2.47%271,385
Dec 12, 202437.3637.6835.7236.4036.40-3.55%423,267
Dec 11, 202438.4638.4637.1737.7437.74-0.08%266,446
Dec 10, 202439.9240.7037.6937.7737.77-5.46%248,845
Dec 9, 202439.5740.5338.8339.9539.951.60%314,148
Dec 6, 202437.6739.3237.5139.3239.325.08%270,924
Dec 5, 202437.5238.1236.7837.4237.42-1.73%528,482
Dec 4, 202439.6240.1137.8538.0838.08-4.85%553,149
Dec 3, 202441.7142.0138.9240.0240.02-4.40%384,539
Dec 2, 202441.4642.1440.0041.8641.86-0.12%508,222
Nov 29, 202442.6942.9041.2041.9141.91-1.32%191,542
Nov 27, 202442.4743.6841.7942.4742.470.54%333,311
Nov 26, 202441.9142.5341.0342.2442.240.43%254,897
Nov 25, 202443.4443.5540.6042.0642.06-1.96%622,403
Nov 22, 202444.1744.4542.7342.9042.90-2.23%330,682
Nov 21, 202442.7944.2942.1543.8843.883.39%396,181
Nov 20, 202440.0342.5239.8542.4442.446.90%585,839
Nov 19, 202437.2539.9637.0939.7039.704.56%488,857
Nov 18, 202440.0640.0637.0037.9737.97-2.67%1,102,621
Nov 15, 202442.9442.9438.3539.0139.01-8.98%1,347,541
Nov 14, 202441.7546.3338.9642.8642.86-17.26%2,463,960
Nov 13, 202450.0754.1950.0051.8051.803.79%1,059,072
Nov 12, 202452.5053.8848.6749.9149.91-4.06%725,350
Nov 11, 202453.4253.9951.6452.0252.02-0.93%432,563
Nov 8, 202449.6953.0049.6852.5152.515.21%467,677
Nov 7, 202448.8650.2548.2549.9149.913.46%579,013
Nov 6, 202447.4548.5846.2748.2448.245.33%400,230
Nov 5, 202445.3346.5544.9145.8045.80-0.07%320,528
Nov 4, 202445.6347.0244.7545.8345.830.42%364,698
Nov 1, 202445.4546.5044.9945.6445.641.29%462,988
Oct 31, 202444.5045.3143.5945.0645.061.44%442,145
Oct 30, 202446.0546.1044.1944.4244.42-4.58%513,134
Oct 29, 202446.9147.1445.3146.5546.55-1.38%594,425
Oct 28, 202451.6651.9146.1947.2047.20-6.72%1,069,506
Oct 25, 202453.9053.9950.5650.6050.60-4.60%556,357
Oct 24, 202454.7755.7552.5953.0453.04-2.18%438,715
Oct 23, 202456.7657.1152.0054.2254.22-4.84%642,031
Oct 22, 202456.5057.7355.5756.9856.980.99%425,538
Oct 21, 202457.4457.4855.8756.4256.42-1.84%625,923
Oct 18, 202456.1859.2356.0157.4857.481.90%558,917
Oct 17, 202454.9957.2054.9956.4156.412.90%462,719
Oct 16, 202453.8355.8853.0454.8254.822.49%525,989
Oct 15, 202450.9554.3150.5653.4953.495.11%542,108
Oct 14, 202450.9051.2149.7450.8950.890.35%387,489
Oct 11, 202449.6752.4549.6750.7150.712.09%441,482
Oct 10, 202450.6150.6148.5349.6749.67-2.59%588,260
Oct 9, 202450.5852.0049.6650.9950.99-0.02%542,797
Oct 8, 202450.7451.9550.3151.0051.000.71%399,114
Oct 7, 202450.2550.9649.4550.6450.640.54%574,316
Oct 4, 202450.9451.8149.8650.3750.371.25%792,557
Oct 3, 202447.5051.5747.2549.7549.758.44%1,238,044
Oct 2, 202443.7546.5543.7545.8845.883.22%352,041
Oct 1, 202444.7244.8242.8944.4544.45-1.13%276,608
Sep 30, 202443.6646.8243.6644.9644.962.02%600,708
Sep 27, 202444.4844.9743.3944.0744.07-0.36%187,542
Sep 26, 202444.9345.5143.9044.2344.23-0.52%294,637
Sep 25, 202445.9146.7544.2044.4644.46-3.16%263,226
Sep 24, 202444.4545.9943.3345.9145.913.31%241,128
Sep 23, 202445.3646.0244.0044.4444.44-1.29%282,159
Sep 20, 202446.4346.8944.8445.0245.02-3.12%695,703
Sep 19, 202446.6447.5545.7546.4746.472.51%342,836
Sep 18, 202443.3346.7142.5145.3345.334.04%382,616
Sep 17, 202444.3144.3843.1543.5743.57-0.91%178,574
Sep 16, 202445.0645.1143.0743.9743.97-2.59%323,976
Sep 13, 202442.3445.7842.0945.1445.147.30%614,154
Sep 12, 202441.5742.9141.3242.0742.071.69%238,445
Sep 11, 202441.0642.0040.3141.3741.370.75%310,640
Sep 10, 202439.4241.6439.4241.0641.064.43%458,121
Sep 9, 202438.7839.7438.2439.3239.323.53%277,124
Sep 6, 202439.9840.3537.7337.9837.98-5.14%323,100
Sep 5, 202439.4040.2038.8940.0440.041.91%339,343
Sep 4, 202439.2239.9238.5239.2939.29-0.86%277,984
Sep 3, 202440.2941.1638.9439.6339.63-2.05%369,105
Aug 30, 202439.5040.5138.6740.4640.463.06%946,827
Aug 29, 202439.9441.3039.0539.2639.26-0.75%613,544
Aug 28, 202442.9243.0038.2739.5639.56-8.86%1,276,687
Aug 27, 202444.4044.8042.8643.4043.40-1.85%651,957