Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	40.03	42.52	39.85	42.44	42.44	6.90%	585,700
Nov 19, 2024	37.25	39.96	37.09	39.70	39.70	4.56%	488,857
Nov 18, 2024	40.06	40.06	37.00	37.97	37.97	-2.67%	1,102,621
Nov 15, 2024	42.94	42.94	38.35	39.01	39.01	-8.98%	1,347,541
Nov 14, 2024	41.75	46.33	38.96	42.86	42.86	-17.26%	2,463,960
Nov 13, 2024	50.07	54.19	50.00	51.80	51.80	3.79%	1,059,072
Nov 12, 2024	52.50	53.88	48.67	49.91	49.91	-4.06%	725,350
Nov 11, 2024	53.42	53.99	51.64	52.02	52.02	-0.93%	432,563
Nov 8, 2024	49.69	53.00	49.68	52.51	52.51	5.21%	467,677
Nov 7, 2024	48.86	50.25	48.25	49.91	49.91	3.46%	579,013
Nov 6, 2024	47.45	48.58	46.27	48.24	48.24	5.33%	400,230
Nov 5, 2024	45.33	46.55	44.91	45.80	45.80	-0.07%	320,528
Nov 4, 2024	45.63	47.02	44.75	45.83	45.83	0.42%	364,698
Nov 1, 2024	45.45	46.50	44.99	45.64	45.64	1.29%	462,988
Oct 31, 2024	44.50	45.31	43.59	45.06	45.06	1.44%	442,145
Oct 30, 2024	46.05	46.10	44.19	44.42	44.42	-4.58%	513,134
Oct 29, 2024	46.91	47.14	45.31	46.55	46.55	-1.38%	594,425
Oct 28, 2024	51.66	51.91	46.19	47.20	47.20	-6.72%	1,069,506
Oct 25, 2024	53.90	53.99	50.56	50.60	50.60	-4.60%	556,357
Oct 24, 2024	54.77	55.75	52.59	53.04	53.04	-2.18%	438,715
Oct 23, 2024	56.76	57.11	52.00	54.22	54.22	-4.84%	642,031
Oct 22, 2024	56.50	57.73	55.57	56.98	56.98	0.99%	425,538
Oct 21, 2024	57.44	57.48	55.87	56.42	56.42	-1.84%	625,923
Oct 18, 2024	56.18	59.23	56.01	57.48	57.48	1.90%	558,917
Oct 17, 2024	54.99	57.20	54.99	56.41	56.41	2.90%	462,719
Oct 16, 2024	53.83	55.88	53.04	54.82	54.82	2.49%	525,989
Oct 15, 2024	50.95	54.31	50.56	53.49	53.49	5.11%	542,108
Oct 14, 2024	50.90	51.21	49.74	50.89	50.89	0.35%	387,489
Oct 11, 2024	49.67	52.45	49.67	50.71	50.71	2.09%	441,482
Oct 10, 2024	50.61	50.61	48.53	49.67	49.67	-2.59%	588,260
Oct 9, 2024	50.58	52.00	49.66	50.99	50.99	-0.02%	542,797
Oct 8, 2024	50.74	51.95	50.31	51.00	51.00	0.71%	399,114
Oct 7, 2024	50.25	50.96	49.45	50.64	50.64	0.54%	574,316
Oct 4, 2024	50.94	51.81	49.86	50.37	50.37	1.25%	792,557
Oct 3, 2024	47.50	51.57	47.25	49.75	49.75	8.44%	1,238,044
Oct 2, 2024	43.75	46.55	43.75	45.88	45.88	3.22%	352,041
Oct 1, 2024	44.72	44.82	42.89	44.45	44.45	-1.13%	276,608
Sep 30, 2024	43.66	46.82	43.66	44.96	44.96	2.02%	600,708
Sep 27, 2024	44.48	44.97	43.39	44.07	44.07	-0.36%	187,542
Sep 26, 2024	44.93	45.51	43.90	44.23	44.23	-0.52%	294,637
Sep 25, 2024	45.91	46.75	44.20	44.46	44.46	-3.16%	263,226
Sep 24, 2024	44.45	45.99	43.33	45.91	45.91	3.31%	241,128
Sep 23, 2024	45.36	46.02	44.00	44.44	44.44	-1.29%	282,159
Sep 20, 2024	46.43	46.89	44.84	45.02	45.02	-3.12%	695,703
Sep 19, 2024	46.64	47.55	45.75	46.47	46.47	2.51%	342,836
Sep 18, 2024	43.33	46.71	42.51	45.33	45.33	4.04%	382,616
Sep 17, 2024	44.31	44.38	43.15	43.57	43.57	-0.91%	178,574
Sep 16, 2024	45.06	45.11	43.07	43.97	43.97	-2.59%	323,976
Sep 13, 2024	42.34	45.78	42.09	45.14	45.14	7.30%	614,154
Sep 12, 2024	41.57	42.91	41.32	42.07	42.07	1.69%	238,445
Sep 11, 2024	41.06	42.00	40.31	41.37	41.37	0.75%	310,640
Sep 10, 2024	39.42	41.64	39.42	41.06	41.06	4.43%	458,121
Sep 9, 2024	38.78	39.74	38.24	39.32	39.32	3.53%	277,124
Sep 6, 2024	39.98	40.35	37.73	37.98	37.98	-5.14%	323,100
Sep 5, 2024	39.40	40.20	38.89	40.04	40.04	1.91%	339,343
Sep 4, 2024	39.22	39.92	38.52	39.29	39.29	-0.86%	277,984
Sep 3, 2024	40.29	41.16	38.94	39.63	39.63	-2.05%	369,105
Aug 30, 2024	39.50	40.51	38.67	40.46	40.46	3.06%	946,827
Aug 29, 2024	39.94	41.30	39.05	39.26	39.26	-0.75%	613,544
Aug 28, 2024	42.92	43.00	38.27	39.56	39.56	-8.86%	1,276,687
Aug 27, 2024	44.40	44.80	42.86	43.40	43.40	-1.85%	651,957
Aug 26, 2024	43.01	44.50	42.12	44.22	44.22	3.56%	735,404
Aug 23, 2024	41.51	43.24	41.40	42.70	42.70	3.34%	671,274
Aug 22, 2024	40.42	42.00	40.09	41.32	41.32	3.09%	826,482
Aug 21, 2024	39.30	40.09	38.72	40.08	40.08	1.96%	462,738
Aug 20, 2024	39.12	40.39	38.86	39.31	39.31	-0.43%	316,165
Aug 19, 2024	39.23	40.03	38.44	39.48	39.48	1.44%	593,209
Aug 16, 2024	39.23	39.30	38.15	38.92	38.92	-	455,170
Aug 15, 2024	38.09	39.55	37.03	38.92	38.92	5.05%	778,448
Aug 14, 2024	38.17	38.47	36.73	37.05	37.05	-2.11%	504,509
Aug 13, 2024	35.50	38.38	35.32	37.85	37.85	6.62%	1,365,152
Aug 12, 2024	36.18	36.31	34.21	35.50	35.50	-1.22%	1,028,022
Aug 9, 2024	34.40	36.00	33.97	35.94	35.94	5.96%	1,565,346
Aug 8, 2024	31.48	35.23	30.00	33.92	33.92	54.32%	4,703,851
Aug 7, 2024	23.00	23.00	21.33	21.98	21.98	-3.26%	677,076
Aug 6, 2024	22.77	23.29	22.22	22.72	22.72	-0.31%	550,179
Aug 5, 2024	22.15	23.01	21.45	22.79	22.79	-3.43%	562,128
Aug 2, 2024	23.87	24.17	22.88	23.60	23.60	-3.87%	367,232
Aug 1, 2024	25.81	26.00	24.20	24.55	24.55	-4.77%	343,794
Jul 31, 2024	24.37	26.21	24.27	25.78	25.78	7.33%	574,040
Jul 30, 2024	24.12	24.56	23.74	24.02	24.02	-0.66%	226,401
Jul 29, 2024	24.65	25.10	23.94	24.18	24.18	-1.06%	363,271
Jul 26, 2024	24.60	24.90	23.96	24.44	24.44	0.87%	231,051
Jul 25, 2024	24.01	24.67	23.93	24.23	24.23	1.51%	226,066
Jul 24, 2024	24.30	24.80	23.46	23.87	23.87	-2.49%	268,554
Jul 23, 2024	25.00	25.44	24.22	24.48	24.48	-3.16%	298,957
Jul 22, 2024	25.10	25.50	24.80	25.28	25.28	1.08%	238,628
Jul 19, 2024	24.75	25.48	24.40	25.01	25.01	1.71%	319,668
Jul 18, 2024	25.18	25.58	24.47	24.59	24.59	-2.23%	364,806
Jul 17, 2024	24.44	25.43	24.44	25.15	25.15	1.33%	384,509
Jul 16, 2024	24.90	25.14	24.63	24.82	24.82	-0.12%	333,863
Jul 15, 2024	23.67	25.10	23.34	24.85	24.85	5.25%	406,415
Jul 12, 2024	23.92	24.41	23.24	23.61	23.61	-0.55%	345,954
Jul 11, 2024	23.53	23.95	23.10	23.74	23.74	2.95%	356,253
Jul 10, 2024	22.86	23.11	22.39	23.06	23.06	1.14%	202,270
Jul 9, 2024	22.65	23.46	22.23	22.80	22.80	1.51%	553,031
Jul 8, 2024	22.27	22.53	21.95	22.46	22.46	1.54%	273,095
Jul 5, 2024	21.71	22.30	21.51	22.12	22.12	2.38%	291,504
Jul 3, 2024	21.03	22.13	21.03	21.61	21.61	3.62%	395,827
Jul 2, 2024	20.93	21.00	20.36	20.85	20.85	-0.95%	355,884