Skip to main content
Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
26.21
-1.66 (-5.96%)
At close: Mar 28, 2025, 4:00 PM
26.52
+0.31 (1.17%)
After-hours: Mar 28, 2025, 7:56 PM EDT

Harrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202530.1830.7325.6626.2126.21-5.96%1,691,988
Mar 27, 202527.5628.5527.0027.8727.870.80%403,529
Mar 26, 202528.7828.9627.0027.6527.65-4.42%340,430
Mar 25, 202529.9830.0028.8028.9328.93-3.57%431,396
Mar 24, 202528.9430.5728.4130.0030.005.60%935,872
Mar 21, 202527.7528.7027.5928.4128.411.14%625,650
Mar 20, 202527.1628.9226.8928.0928.092.97%676,013
Mar 19, 202526.7727.5125.1727.2827.281.11%989,872
Mar 18, 202528.9331.7425.7326.9826.9815.69%2,106,372
Mar 17, 202523.2423.8622.8423.3223.321.35%1,036,561
Mar 14, 202522.6423.6322.5123.0123.013.46%308,705
Mar 13, 202522.7622.7621.9122.2422.24-1.42%324,217
Mar 12, 202523.4524.0022.3922.5622.56-1.48%311,359
Mar 11, 202522.3423.0221.6922.9022.903.06%708,932
Mar 10, 202523.7123.8821.1422.2222.22-8.86%819,262
Mar 7, 202524.7025.3223.7024.3824.38-1.34%334,228
Mar 6, 202525.5826.0024.2124.7124.71-5.87%333,694
Mar 5, 202525.9026.3025.1926.2526.250.54%202,874
Mar 4, 202525.1526.9624.3226.1126.111.87%632,993
Mar 3, 202528.0628.2625.3625.6325.63-8.73%554,655
Feb 28, 202527.1728.2527.0728.0828.081.89%200,504
Feb 27, 202528.3328.8727.4727.5627.56-2.58%213,255
Feb 26, 202527.8728.8127.6928.2928.292.28%212,848
Feb 25, 202527.6728.1027.0627.6627.660.33%308,931
Feb 24, 202529.0629.0826.7927.5727.57-4.77%445,621
Feb 21, 202530.5130.7128.2028.9528.95-3.92%584,867
Feb 20, 202530.2330.5929.5630.1330.13-0.43%184,482
Feb 19, 202530.9530.9529.7130.2630.26-1.01%274,398
Feb 18, 202530.5531.5429.7230.5730.570.49%356,764
Feb 14, 202531.9532.5030.4030.4230.42-4.67%334,302
Feb 13, 202530.2331.9629.8431.9131.916.58%268,068
Feb 12, 202531.0431.4129.6329.9429.94-5.70%342,610
Feb 11, 202532.1732.2530.1031.7531.75-0.78%567,660
Feb 10, 202531.5032.0931.1032.0032.003.19%269,826
Feb 7, 202531.0231.8430.5731.0131.01-0.10%255,320
Feb 6, 202532.3032.9730.9031.0431.040.49%330,088
Feb 5, 202530.8331.8430.6930.8930.890.19%213,921
Feb 4, 202529.7331.1029.5030.8330.833.35%343,742
Feb 3, 202529.2530.1128.9629.8329.83-2.90%499,617
Jan 31, 202531.6331.7729.3730.7230.72-3.06%819,992
Jan 30, 202532.8333.1431.5031.6931.69-2.04%280,330
Jan 29, 202532.6032.9932.0232.3532.35-1.07%223,033
Jan 28, 202532.5833.0432.0932.7032.701.27%227,750
Jan 27, 202532.4833.3231.5732.2932.29-3.24%295,109
Jan 24, 202533.6633.8733.0133.3733.37-0.70%287,385
Jan 23, 202534.1135.1033.0133.6133.61-2.74%379,950
Jan 22, 202536.0937.0034.0534.5534.55-4.29%374,273
Jan 21, 202534.5136.1033.9436.1036.106.65%243,382
Jan 17, 202533.7634.4533.0433.8533.851.17%277,666
Jan 16, 202535.4335.4333.0733.4633.46-5.48%246,588