Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
37.61
-2.96 (-7.30%)
Oct 10, 2025, 3:46 PM EDT - Market open

Harrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202540.7541.0838.0037.68--7.12%873,420
Oct 9, 202539.8341.6337.9040.5740.572.09%1,902,866
Oct 8, 202541.9442.3538.8139.7439.74-5.14%1,476,837
Oct 7, 202542.2242.9040.7941.9041.90-0.63%852,296
Oct 6, 202545.2945.4141.0342.1642.16-7.20%1,820,616
Oct 3, 202547.2347.5144.9445.4345.43-4.82%1,235,390
Oct 2, 202548.7048.7047.2447.7347.73-1.32%505,798
Oct 1, 202548.0348.7947.7048.3748.370.39%517,228
Sep 30, 202548.7448.8946.4548.1848.18-0.45%820,331
Sep 29, 202549.5450.3947.3248.4048.402.76%1,243,783
Sep 26, 202546.2950.7246.2947.1047.102.06%1,326,594
Sep 25, 202547.5047.9646.0046.1546.15-3.61%752,246
Sep 24, 202548.5049.2447.5147.8847.88-1.99%496,936
Sep 23, 202547.3350.1947.3248.8548.855.99%880,405
Sep 22, 202543.9546.4243.5046.0946.093.95%651,205
Sep 19, 202545.7745.8643.6544.3444.34-2.29%756,598
Sep 18, 202543.6545.5043.5045.3845.385.17%890,044
Sep 17, 202542.9043.8542.2443.1543.150.62%612,151
Sep 16, 202543.0944.0742.3242.8942.890.15%831,369
Sep 15, 202540.0643.1740.0642.8242.828.63%1,291,111
Sep 12, 202539.4440.2738.4739.4239.42-0.08%461,418
Sep 11, 202538.9040.3338.8539.4539.451.49%382,389
Sep 10, 202539.3040.2838.7638.8738.87-1.09%443,623
Sep 9, 202539.9040.2038.5439.3039.30-1.18%475,061
Sep 8, 202538.8041.2538.2539.7739.777.52%781,744
Sep 5, 202536.2837.1635.6236.9936.992.18%355,522
Sep 4, 202537.1937.3336.1736.2036.20-3.05%369,918
Sep 3, 202537.5037.5736.6137.3437.34-1.01%437,695
Sep 2, 202538.4538.8736.9037.7237.72-3.28%411,325
Aug 29, 202539.4439.7038.3339.0039.000.03%349,302
Aug 28, 202539.2039.7038.6838.9938.990.52%314,022
Aug 27, 202538.7539.6738.2438.7938.790.57%404,307
Aug 26, 202537.4038.7037.3638.5738.573.24%419,180
Aug 25, 202539.1939.3737.0937.3637.36-4.50%604,720
Aug 22, 202538.3640.4138.3639.1239.122.52%618,825
Aug 21, 202538.2038.9537.8138.1638.16-0.18%383,316
Aug 20, 202538.3138.6736.5538.2338.23-512,769
Aug 19, 202538.3239.2837.5838.2338.23-0.23%606,988
Aug 18, 202539.0539.9238.1238.3238.32-1.29%519,640
Aug 15, 202540.5040.6137.7038.8238.82-2.97%881,449
Aug 14, 202536.8140.4936.0540.0140.019.62%1,142,875
Aug 13, 202535.9837.4735.3436.5036.504.79%1,225,859
Aug 12, 202536.0038.1529.7534.8334.833.23%2,377,739
Aug 11, 202534.6434.9533.3933.7433.74-2.00%1,070,233
Aug 8, 202533.5435.3332.9134.4334.433.67%533,415
Aug 7, 202533.1033.5532.5133.2133.210.58%310,853
Aug 6, 202533.2133.5032.3033.0233.02-1.29%249,416
Aug 5, 202533.5133.9032.6433.4533.450.09%296,880
Aug 4, 202531.5033.4731.2433.4233.427.01%431,959
Aug 1, 202531.0531.6730.1231.2331.23-1.67%530,679