Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	40.47	41.08	39.64	40.70	40.70	0.64%	726,816
Aug 7, 2026	39.97	41.12	39.85	40.44	40.44	1.30%	322,804
Aug 6, 2026	40.15	40.65	39.25	39.92	39.92	1.29%	333,206
Aug 5, 2026	39.89	40.60	39.22	39.41	39.41	-1.05%	301,806
Aug 4, 2026	39.15	39.98	39.11	39.83	39.83	1.89%	368,338
Aug 3, 2026	38.51	39.14	38.00	39.09	39.09	0.83%	400,523
Jul 31, 2026	38.86	39.01	37.18	38.77	38.77	-0.44%	261,659
Jul 30, 2026	38.68	39.64	38.49	38.94	38.94	0.67%	291,055
Jul 29, 2026	38.84	39.72	38.38	38.68	38.68	-1.63%	362,726
Jul 28, 2026	37.46	39.38	36.25	39.32	39.32	4.97%	569,628
Jul 27, 2026	39.16	39.93	37.36	37.46	37.46	-2.57%	516,682
Jul 24, 2026	42.30	42.30	38.11	38.45	38.45	-8.19%	888,661
Jul 23, 2026	42.27	42.80	41.50	41.88	41.88	-2.22%	366,233
Jul 22, 2026	43.99	44.01	42.62	42.83	42.83	-2.01%	382,762
Jul 21, 2026	44.05	45.36	43.09	43.71	43.71	-1.66%	759,890
Jul 20, 2026	46.79	47.14	44.42	44.45	44.45	-4.72%	836,731
Jul 17, 2026	44.43	47.50	44.04	46.65	46.65	3.94%	827,721
Jul 16, 2026	42.84	46.42	42.75	44.88	44.88	4.54%	934,505
Jul 15, 2026	42.19	43.20	40.85	42.93	42.93	3.77%	501,135
Jul 14, 2026	41.88	42.16	41.11	41.37	41.37	-1.05%	309,095
Jul 13, 2026	41.96	42.44	41.40	41.81	41.81	-1.58%	289,307
Jul 10, 2026	42.65	42.76	41.25	42.48	42.48	-1.05%	411,359
Jul 9, 2026	44.87	45.25	42.87	42.93	42.93	-4.75%	540,105
Jul 8, 2026	45.59	45.99	44.00	45.07	45.07	-2.34%	534,030
Jul 7, 2026	45.13	46.62	43.51	46.15	46.15	2.72%	802,535
Jul 6, 2026	43.15	45.35	42.59	44.93	44.93	5.12%	949,421
Jul 2, 2026	43.28	45.01	42.00	42.74	42.74	-0.60%	492,619
Jul 1, 2026	43.38	43.97	42.51	43.00	43.00	1.25%	634,833
Jun 30, 2026	41.84	43.47	41.40	42.47	42.47	3.21%	1,065,254
Jun 29, 2026	42.62	42.89	40.80	41.15	41.15	-2.19%	483,087
Jun 26, 2026	41.30	42.28	40.50	42.07	42.07	1.37%	1,524,208
Jun 25, 2026	42.96	43.12	41.25	41.50	41.50	-2.76%	678,111
Jun 24, 2026	43.00	44.13	42.44	42.68	42.68	-0.23%	793,724
Jun 23, 2026	42.16	43.58	41.89	42.78	42.78	0.87%	1,299,396
Jun 22, 2026	43.11	44.50	42.30	42.41	42.41	-1.07%	831,169
Jun 18, 2026	42.63	42.98	41.25	42.87	42.87	2.22%	1,071,358
Jun 17, 2026	38.72	42.47	38.52	41.94	41.94	9.22%	1,227,053
Jun 16, 2026	39.37	39.52	38.09	38.40	38.40	-1.36%	374,960
Jun 15, 2026	38.14	39.76	37.86	38.93	38.93	3.43%	608,737
Jun 12, 2026	38.20	39.91	37.46	37.64	37.64	-0.03%	740,818
Jun 11, 2026	35.95	38.21	35.50	37.65	37.65	4.87%	872,729
Jun 10, 2026	33.52	37.64	33.09	35.90	35.90	7.29%	1,281,149
Jun 9, 2026	33.60	34.43	33.23	33.46	33.46	1.09%	891,250
Jun 8, 2026	33.23	33.80	32.78	33.10	33.10	-0.27%	761,935
Jun 5, 2026	34.59	34.90	33.10	33.19	33.19	-4.32%	649,473
Jun 4, 2026	33.57	35.15	33.56	34.69	34.69	4.11%	546,757
Jun 3, 2026	33.03	34.10	32.45	33.32	33.32	1.40%	806,103
Jun 2, 2026	33.96	34.65	32.74	32.86	32.86	-3.66%	587,921
Jun 1, 2026	35.15	35.53	34.06	34.11	34.11	-3.12%	525,187
May 29, 2026	35.20	35.87	34.45	35.21	35.21	-0.51%	954,304