Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.87	33.87	28.82	29.03	29.03	-23.69%	5,393,924
May 11, 2026	38.82	39.84	37.30	38.04	38.04	-0.50%	1,319,818
May 8, 2026	39.05	39.29	38.05	38.23	38.23	-2.10%	459,670
May 7, 2026	40.26	40.63	38.79	39.05	39.05	-3.03%	431,308
May 6, 2026	40.59	40.93	39.30	40.27	40.27	-0.57%	712,323
May 5, 2026	40.41	41.20	40.08	40.50	40.50	0.75%	441,712
May 4, 2026	40.31	41.32	39.66	40.20	40.20	-1.71%	477,446
May 1, 2026	40.59	41.66	40.32	40.90	40.90	0.91%	468,877
Apr 30, 2026	40.21	40.67	39.02	40.53	40.53	0.72%	455,132
Apr 29, 2026	39.92	40.36	38.71	40.24	40.24	-0.59%	476,400
Apr 28, 2026	41.20	41.47	39.87	40.48	40.48	-2.25%	503,965
Apr 27, 2026	39.55	41.78	39.32	41.41	41.41	4.31%	638,527
Apr 24, 2026	38.79	39.96	37.94	39.70	39.70	2.45%	500,063
Apr 23, 2026	39.14	39.47	37.81	38.75	38.75	-1.00%	490,264
Apr 22, 2026	39.80	39.98	38.58	39.14	39.14	-0.79%	556,791
Apr 21, 2026	40.54	40.84	39.09	39.45	39.45	-2.59%	527,320
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	-2.41%	455,625
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	2.09%	777,017
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	4.80%	761,086
Apr 15, 2026	38.00	38.98	37.93	38.79	38.79	2.35%	372,892
Apr 14, 2026	37.50	38.79	37.44	37.90	37.90	2.16%	378,174
Apr 13, 2026	35.88	37.23	35.88	37.10	37.10	3.26%	402,120
Apr 10, 2026	37.49	37.70	35.50	35.93	35.93	-3.65%	431,845
Apr 9, 2026	36.54	37.59	36.10	37.29	37.29	1.52%	267,400
Apr 8, 2026	37.53	37.78	35.88	36.73	36.73	3.67%	583,018
Apr 7, 2026	34.51	35.48	34.13	35.43	35.43	0.85%	364,752
Apr 6, 2026	35.23	35.94	34.92	35.13	35.13	-0.51%	347,059
Apr 2, 2026	34.31	36.51	34.29	35.31	35.31	-0.34%	344,224
Apr 1, 2026	36.16	36.43	35.30	35.43	35.43	0.48%	429,177
Mar 31, 2026	34.33	35.63	34.00	35.26	35.26	5.89%	591,608
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	-1.57%	642,080
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	-4.38%	758,919
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	-2.67%	545,544
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	3.27%	523,100
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	3.53%	511,601
Mar 23, 2026	34.87	34.90	33.03	34.00	34.00	2.16%	645,122
Mar 20, 2026	34.32	34.85	33.05	33.28	33.28	-3.28%	1,010,114
Mar 19, 2026	34.00	34.78	33.53	34.41	34.41	-0.20%	509,312
Mar 18, 2026	35.02	35.61	34.43	34.48	34.48	-2.13%	588,473
Mar 17, 2026	35.20	35.44	34.12	35.23	35.23	0.92%	596,973
Mar 16, 2026	34.48	35.07	33.88	34.91	34.91	2.38%	525,395
Mar 13, 2026	35.80	36.15	33.74	34.10	34.10	-4.11%	1,182,437
Mar 12, 2026	36.20	36.52	35.05	35.56	35.56	-3.74%	1,137,872
Mar 11, 2026	35.55	37.06	35.37	36.94	36.94	2.38%	920,986
Mar 10, 2026	35.15	36.88	35.13	36.08	36.08	2.65%	927,411
Mar 9, 2026	35.63	35.95	33.74	35.15	35.15	-3.30%	1,784,530
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	0.50%	1,338,470
Mar 5, 2026	39.04	39.23	36.05	36.17	36.17	-7.78%	2,065,507
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	1.59%	2,099,006
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	-27.96%	3,956,757