Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	37.22	37.45	36.28	36.50	-	-2.07%	114,255
Aug 28, 2026	38.50	38.80	37.07	37.27	37.27	-3.30%	400,773
Aug 27, 2026	39.01	39.40	38.15	38.54	38.54	-2.01%	442,280
Aug 26, 2026	41.09	41.40	38.95	39.33	39.33	-4.84%	566,835
Aug 25, 2026	39.94	42.49	39.79	41.33	41.33	3.84%	472,269
Aug 24, 2026	40.31	40.38	38.80	39.80	39.80	-2.81%	418,813
Aug 21, 2026	42.50	42.70	40.81	40.95	40.95	-2.64%	466,394
Aug 20, 2026	41.64	42.71	41.24	42.06	42.06	1.01%	450,065
Aug 19, 2026	39.95	42.30	39.67	41.64	41.64	5.36%	651,736
Aug 18, 2026	39.26	40.14	38.21	39.52	39.52	0.11%	920,433
Aug 17, 2026	39.21	40.32	39.05	39.48	39.48	-1.39%	323,379
Aug 14, 2026	39.21	41.24	38.87	40.03	40.03	2.98%	513,310
Aug 13, 2026	39.58	40.90	38.27	38.87	38.87	-1.24%	516,471
Aug 12, 2026	40.25	40.96	39.02	39.36	39.36	-0.15%	805,014
Aug 11, 2026	39.00	43.00	37.70	39.42	39.42	-3.14%	1,912,685
Aug 10, 2026	40.47	41.08	39.64	40.70	40.70	0.64%	803,907
Aug 7, 2026	39.97	41.12	39.85	40.44	40.44	1.30%	322,856
Aug 6, 2026	40.15	40.65	39.25	39.92	39.92	1.29%	333,601
Aug 5, 2026	39.89	40.60	39.22	39.41	39.41	-1.05%	301,807
Aug 4, 2026	39.15	39.98	39.11	39.83	39.83	1.89%	368,338
Aug 3, 2026	38.51	39.14	38.00	39.09	39.09	0.83%	400,523
Jul 31, 2026	38.86	39.01	37.18	38.77	38.77	-0.44%	261,659
Jul 30, 2026	38.68	39.64	38.49	38.94	38.94	0.67%	291,055
Jul 29, 2026	38.84	39.72	38.38	38.68	38.68	-1.63%	362,726
Jul 28, 2026	37.46	39.38	36.25	39.32	39.32	4.97%	569,628
Jul 27, 2026	39.16	39.93	37.36	37.46	37.46	-2.57%	516,682
Jul 24, 2026	42.30	42.30	38.11	38.45	38.45	-8.19%	888,661
Jul 23, 2026	42.27	42.80	41.50	41.88	41.88	-2.22%	366,233
Jul 22, 2026	43.99	44.01	42.62	42.83	42.83	-2.01%	382,762
Jul 21, 2026	44.05	45.36	43.09	43.71	43.71	-1.66%	759,890
Jul 20, 2026	46.79	47.14	44.42	44.45	44.45	-4.72%	836,731
Jul 17, 2026	44.43	47.50	44.04	46.65	46.65	3.94%	827,721
Jul 16, 2026	42.84	46.42	42.75	44.88	44.88	4.54%	934,505
Jul 15, 2026	42.19	43.20	40.85	42.93	42.93	3.77%	501,135
Jul 14, 2026	41.88	42.16	41.11	41.37	41.37	-1.05%	309,095
Jul 13, 2026	41.96	42.44	41.40	41.81	41.81	-1.58%	289,307
Jul 10, 2026	42.65	42.76	41.25	42.48	42.48	-1.05%	411,359
Jul 9, 2026	44.87	45.25	42.87	42.93	42.93	-4.75%	540,105
Jul 8, 2026	45.59	45.99	44.00	45.07	45.07	-2.34%	534,030
Jul 7, 2026	45.13	46.62	43.51	46.15	46.15	2.72%	802,535
Jul 6, 2026	43.15	45.35	42.59	44.93	44.93	5.12%	949,421
Jul 2, 2026	43.28	45.01	42.00	42.74	42.74	-0.60%	492,619
Jul 1, 2026	43.38	43.97	42.51	43.00	43.00	1.25%	634,833
Jun 30, 2026	41.84	43.47	41.40	42.47	42.47	3.21%	1,065,254
Jun 29, 2026	42.62	42.89	40.80	41.15	41.15	-2.19%	483,087
Jun 26, 2026	41.30	42.28	40.50	42.07	42.07	1.37%	1,524,208
Jun 25, 2026	42.96	43.12	41.25	41.50	41.50	-2.76%	678,111
Jun 24, 2026	43.00	44.13	42.44	42.68	42.68	-0.23%	793,724
Jun 23, 2026	42.16	43.58	41.89	42.78	42.78	0.87%	1,299,396
Jun 22, 2026	43.11	44.50	42.30	42.41	42.41	-1.07%	831,169