Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.30	42.28	40.50	42.07	42.07	1.37%	1,508,933
Jun 25, 2026	42.96	43.12	41.25	41.50	41.50	-2.76%	677,903
Jun 24, 2026	43.00	44.13	42.44	42.68	42.68	-0.23%	793,680
Jun 23, 2026	42.16	43.58	41.89	42.78	42.78	0.87%	1,299,307
Jun 22, 2026	43.11	44.50	42.30	42.41	42.41	-1.07%	829,740
Jun 18, 2026	42.63	42.98	41.25	42.87	42.87	2.22%	1,068,990
Jun 17, 2026	38.72	42.47	38.52	41.94	41.94	9.22%	1,223,276
Jun 16, 2026	39.37	39.52	38.09	38.40	38.40	-1.36%	374,910
Jun 15, 2026	38.14	39.76	37.86	38.93	38.93	3.43%	608,737
Jun 12, 2026	38.20	39.91	37.46	37.64	37.64	-0.03%	740,818
Jun 11, 2026	35.95	38.21	35.50	37.65	37.65	4.87%	872,729
Jun 10, 2026	33.52	37.64	33.09	35.90	35.90	7.29%	1,281,149
Jun 9, 2026	33.60	34.43	33.23	33.46	33.46	1.09%	891,250
Jun 8, 2026	33.23	33.80	32.78	33.10	33.10	-0.27%	761,935
Jun 5, 2026	34.59	34.90	33.10	33.19	33.19	-4.32%	649,473
Jun 4, 2026	33.57	35.15	33.56	34.69	34.69	4.11%	546,757
Jun 3, 2026	33.03	34.10	32.45	33.32	33.32	1.40%	806,103
Jun 2, 2026	33.96	34.65	32.74	32.86	32.86	-3.66%	587,921
Jun 1, 2026	35.15	35.53	34.06	34.11	34.11	-3.12%	525,187
May 29, 2026	35.20	35.87	34.45	35.21	35.21	-0.51%	954,304
May 28, 2026	33.85	36.00	33.66	35.39	35.39	2.79%	583,890
May 27, 2026	34.52	34.96	33.54	34.43	34.43	0.76%	766,566
May 26, 2026	33.11	34.25	32.70	34.17	34.17	3.55%	994,102
May 22, 2026	33.39	33.39	32.19	33.00	33.00	0.12%	681,737
May 21, 2026	30.54	32.98	30.02	32.96	32.96	6.80%	1,541,593
May 20, 2026	30.81	31.64	30.55	30.86	30.86	0.59%	508,908
May 19, 2026	30.92	31.50	30.50	30.68	30.68	-0.71%	555,056
May 18, 2026	31.07	31.68	30.56	30.90	30.90	-0.99%	746,939
May 15, 2026	31.94	32.50	30.50	31.21	31.21	1.13%	1,200,328
May 14, 2026	29.36	31.49	28.88	30.86	30.86	3.47%	1,129,452
May 13, 2026	29.36	30.50	28.54	29.83	29.83	2.74%	1,737,105
May 12, 2026	33.87	33.87	28.82	29.03	29.03	-23.69%	5,407,585
May 11, 2026	38.82	39.84	37.30	38.04	38.04	-0.50%	1,580,977
May 8, 2026	39.05	39.29	38.05	38.23	38.23	-2.10%	460,394
May 7, 2026	40.26	40.63	38.79	39.05	39.05	-3.03%	431,462
May 6, 2026	40.59	40.93	39.30	40.27	40.27	-0.57%	713,024
May 5, 2026	40.41	41.20	40.08	40.50	40.50	0.75%	442,566
May 4, 2026	40.31	41.32	39.66	40.20	40.20	-1.71%	479,178
May 1, 2026	40.59	41.66	40.32	40.90	40.90	0.91%	469,167
Apr 30, 2026	40.21	40.67	39.02	40.53	40.53	0.72%	455,465
Apr 29, 2026	39.92	40.36	38.71	40.24	40.24	-0.59%	476,704
Apr 28, 2026	41.20	41.47	39.87	40.48	40.48	-2.25%	503,965
Apr 27, 2026	39.55	41.78	39.32	41.41	41.41	4.31%	638,527
Apr 24, 2026	38.79	39.96	37.94	39.70	39.70	2.45%	500,063
Apr 23, 2026	39.14	39.47	37.81	38.75	38.75	-1.00%	490,264
Apr 22, 2026	39.80	39.98	38.58	39.14	39.14	-0.79%	556,791
Apr 21, 2026	40.54	40.84	39.09	39.45	39.45	-2.59%	527,320
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	-2.41%	455,625
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	2.09%	777,017
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	4.80%	761,086