Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	-2.41%	455,261
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	2.09%	776,461
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	4.80%	760,829
Apr 15, 2026	38.00	38.98	37.93	38.79	38.79	2.35%	367,283
Apr 14, 2026	37.50	38.79	37.44	37.90	37.90	2.16%	377,976
Apr 13, 2026	35.88	37.23	35.88	37.10	37.10	3.26%	402,120
Apr 10, 2026	37.49	37.70	35.50	35.93	35.93	-3.65%	431,845
Apr 9, 2026	36.54	37.59	36.10	37.29	37.29	1.52%	267,400
Apr 8, 2026	37.53	37.78	35.88	36.73	36.73	3.67%	583,018
Apr 7, 2026	34.51	35.48	34.13	35.43	35.43	0.85%	364,752
Apr 6, 2026	35.23	35.94	34.92	35.13	35.13	-0.51%	347,059
Apr 2, 2026	34.31	36.51	34.29	35.31	35.31	-0.34%	344,224
Apr 1, 2026	36.16	36.43	35.30	35.43	35.43	0.48%	429,177
Mar 31, 2026	34.33	35.63	34.00	35.26	35.26	5.89%	591,608
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	-1.57%	642,080
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	-4.38%	758,919
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	-2.67%	545,544
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	3.27%	523,100
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	3.53%	511,601
Mar 23, 2026	34.87	34.90	33.03	34.00	34.00	2.16%	645,122
Mar 20, 2026	34.32	34.85	33.05	33.28	33.28	-3.28%	1,010,114
Mar 19, 2026	34.00	34.78	33.53	34.41	34.41	-0.20%	509,312
Mar 18, 2026	35.02	35.61	34.43	34.48	34.48	-2.13%	588,473
Mar 17, 2026	35.20	35.44	34.12	35.23	35.23	0.92%	596,973
Mar 16, 2026	34.48	35.07	33.88	34.91	34.91	2.38%	525,395
Mar 13, 2026	35.80	36.15	33.74	34.10	34.10	-4.11%	1,182,437
Mar 12, 2026	36.20	36.52	35.05	35.56	35.56	-3.74%	1,137,872
Mar 11, 2026	35.55	37.06	35.37	36.94	36.94	2.38%	920,986
Mar 10, 2026	35.15	36.88	35.13	36.08	36.08	2.65%	927,411
Mar 9, 2026	35.63	35.95	33.74	35.15	35.15	-3.30%	1,784,530
Mar 6, 2026	35.25	37.34	34.72	36.35	36.35	0.50%	1,338,470
Mar 5, 2026	39.04	39.23	36.05	36.17	36.17	-7.78%	2,065,507
Mar 4, 2026	39.31	40.53	37.52	39.22	39.22	1.59%	2,099,006
Mar 3, 2026	44.65	44.68	38.52	38.61	38.61	-27.96%	3,956,757
Mar 2, 2026	53.51	54.29	51.86	53.59	53.59	-1.09%	875,193
Feb 27, 2026	53.00	54.40	51.81	54.18	54.18	0.35%	913,384
Feb 26, 2026	53.48	54.49	51.66	53.99	53.99	1.03%	605,867
Feb 25, 2026	53.44	54.10	51.98	53.44	53.44	1.25%	396,706
Feb 24, 2026	51.55	53.36	51.33	52.78	52.78	2.39%	479,275
Feb 23, 2026	51.64	53.00	50.33	51.55	51.55	-0.87%	574,760
Feb 20, 2026	50.51	53.36	49.71	52.00	52.00	2.32%	753,726
Feb 19, 2026	49.75	50.98	48.73	50.82	50.82	1.90%	298,356
Feb 18, 2026	50.12	50.91	49.44	49.87	49.87	-1.33%	307,905
Feb 17, 2026	47.25	50.69	46.35	50.54	50.54	5.98%	512,082
Feb 13, 2026	48.17	49.20	47.46	47.69	47.69	1.21%	324,251
Feb 12, 2026	48.99	50.16	46.97	47.12	47.12	-3.16%	459,760
Feb 11, 2026	48.01	49.45	46.21	48.66	48.66	1.99%	451,852
Feb 10, 2026	47.70	48.35	46.94	47.71	47.71	0.53%	298,253
Feb 9, 2026	47.42	47.63	46.00	47.46	47.46	0.30%	359,048
Feb 6, 2026	46.54	48.01	45.66	47.32	47.32	2.74%	512,591