Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.03	34.10	32.45	33.32	33.32	1.40%	804,335
Jun 2, 2026	33.96	34.65	32.74	32.86	32.86	-3.66%	586,945
Jun 1, 2026	35.15	35.53	34.06	34.11	34.11	-3.12%	520,790
May 29, 2026	35.20	35.87	34.45	35.21	35.21	-0.51%	952,635
May 28, 2026	33.85	36.00	33.66	35.39	35.39	2.79%	583,581
May 27, 2026	34.52	34.96	33.54	34.43	34.43	0.76%	765,884
May 26, 2026	33.11	34.25	32.70	34.17	34.17	3.55%	992,368
May 22, 2026	33.39	33.39	32.19	33.00	33.00	0.12%	681,640
May 21, 2026	30.54	32.98	30.02	32.96	32.96	6.80%	1,539,587
May 20, 2026	30.81	31.64	30.55	30.86	30.86	0.59%	508,801
May 19, 2026	30.92	31.50	30.50	30.68	30.68	-0.71%	554,810
May 18, 2026	31.07	31.68	30.56	30.90	30.90	-0.99%	746,696
May 15, 2026	31.94	32.50	30.50	31.21	31.21	1.13%	1,200,328
May 14, 2026	29.36	31.49	28.88	30.86	30.86	3.47%	1,129,452
May 13, 2026	29.36	30.50	28.54	29.83	29.83	2.74%	1,737,105
May 12, 2026	33.87	33.87	28.82	29.03	29.03	-23.69%	5,407,585
May 11, 2026	38.82	39.84	37.30	38.04	38.04	-0.50%	1,580,977
May 8, 2026	39.05	39.29	38.05	38.23	38.23	-2.10%	460,394
May 7, 2026	40.26	40.63	38.79	39.05	39.05	-3.03%	431,462
May 6, 2026	40.59	40.93	39.30	40.27	40.27	-0.57%	713,024
May 5, 2026	40.41	41.20	40.08	40.50	40.50	0.75%	442,566
May 4, 2026	40.31	41.32	39.66	40.20	40.20	-1.71%	479,178
May 1, 2026	40.59	41.66	40.32	40.90	40.90	0.91%	469,167
Apr 30, 2026	40.21	40.67	39.02	40.53	40.53	0.72%	455,465
Apr 29, 2026	39.92	40.36	38.71	40.24	40.24	-0.59%	476,704
Apr 28, 2026	41.20	41.47	39.87	40.48	40.48	-2.25%	503,965
Apr 27, 2026	39.55	41.78	39.32	41.41	41.41	4.31%	638,527
Apr 24, 2026	38.79	39.96	37.94	39.70	39.70	2.45%	500,063
Apr 23, 2026	39.14	39.47	37.81	38.75	38.75	-1.00%	490,264
Apr 22, 2026	39.80	39.98	38.58	39.14	39.14	-0.79%	556,791
Apr 21, 2026	40.54	40.84	39.09	39.45	39.45	-2.59%	527,320
Apr 20, 2026	41.08	41.57	40.03	40.50	40.50	-2.41%	455,625
Apr 17, 2026	41.16	42.13	40.26	41.50	41.50	2.09%	777,017
Apr 16, 2026	40.00	41.37	39.82	40.65	40.65	4.80%	761,086
Apr 15, 2026	38.00	38.98	37.93	38.79	38.79	2.35%	372,892
Apr 14, 2026	37.50	38.79	37.44	37.90	37.90	2.16%	378,174
Apr 13, 2026	35.88	37.23	35.88	37.10	37.10	3.26%	402,120
Apr 10, 2026	37.49	37.70	35.50	35.93	35.93	-3.65%	431,845
Apr 9, 2026	36.54	37.59	36.10	37.29	37.29	1.52%	267,400
Apr 8, 2026	37.53	37.78	35.88	36.73	36.73	3.67%	583,018
Apr 7, 2026	34.51	35.48	34.13	35.43	35.43	0.85%	364,752
Apr 6, 2026	35.23	35.94	34.92	35.13	35.13	-0.51%	347,059
Apr 2, 2026	34.31	36.51	34.29	35.31	35.31	-0.34%	344,224
Apr 1, 2026	36.16	36.43	35.30	35.43	35.43	0.48%	429,177
Mar 31, 2026	34.33	35.63	34.00	35.26	35.26	5.89%	591,608
Mar 30, 2026	34.02	34.43	33.06	33.30	33.30	-1.57%	642,080
Mar 27, 2026	35.24	35.24	33.50	33.83	33.83	-4.38%	758,919
Mar 26, 2026	35.43	36.66	35.23	35.38	35.38	-2.67%	545,544
Mar 25, 2026	35.97	36.75	35.53	36.35	36.35	3.27%	523,100
Mar 24, 2026	33.77	35.59	33.60	35.20	35.20	3.53%	511,601