Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.73	30.90	27.00	29.36	29.36	-3.80%	1,352,143
Oct 8, 2026	30.35	31.11	30.00	30.52	30.52	-0.33%	566,000
Oct 7, 2026	30.09	31.11	29.90	30.62	30.62	0.89%	707,559
Oct 6, 2026	30.86	30.90	29.85	30.35	30.35	-0.75%	415,565
Oct 5, 2026	31.43	31.43	30.43	30.58	30.58	0.33%	587,349
Oct 2, 2026	30.83	30.97	30.15	30.48	30.48	-0.42%	566,383
Oct 1, 2026	30.55	31.10	30.28	30.61	30.61	-0.62%	597,210
Sep 30, 2026	31.62	31.86	30.76	30.80	30.80	-1.91%	514,374
Sep 29, 2026	31.60	31.82	31.09	31.40	31.40	-0.63%	396,821
Sep 28, 2026	32.61	32.88	30.19	31.60	31.60	-4.45%	852,453
Sep 25, 2026	33.00	33.28	32.58	33.07	33.07	-0.09%	372,955
Sep 24, 2026	33.49	33.50	32.50	33.10	33.10	-1.49%	397,820
Sep 23, 2026	34.23	34.50	33.41	33.60	33.60	-2.47%	347,976
Sep 22, 2026	34.00	34.87	33.68	34.45	34.45	1.56%	428,340
Sep 21, 2026	33.21	34.31	32.64	33.92	33.92	2.54%	611,427
Sep 18, 2026	32.93	33.34	31.90	33.08	33.08	-0.15%	1,743,515
Sep 17, 2026	34.60	34.69	32.67	33.13	33.13	-3.16%	875,021
Sep 16, 2026	33.85	34.44	33.50	34.21	34.21	1.09%	461,132
Sep 15, 2026	33.90	34.18	33.00	33.84	33.84	-0.68%	542,880
Sep 14, 2026	34.47	35.33	33.88	34.07	34.07	-1.19%	524,036
Sep 11, 2026	37.16	37.19	34.19	34.48	34.48	-5.74%	987,694
Sep 10, 2026	37.23	37.23	36.37	36.58	36.58	-2.58%	371,169
Sep 9, 2026	37.92	38.00	37.40	37.55	37.55	-0.79%	354,693
Sep 8, 2026	37.83	38.53	36.98	37.85	37.85	-1.79%	532,035
Sep 4, 2026	37.96	38.67	37.73	38.54	38.54	0.73%	229,022
Sep 3, 2026	39.12	39.33	38.04	38.26	38.26	-2.02%	449,776
Sep 2, 2026	36.97	39.26	36.97	39.05	39.05	5.63%	470,454
Sep 1, 2026	36.79	37.50	36.62	36.97	36.97	0.16%	359,717
Aug 31, 2026	37.22	37.45	36.25	36.91	36.91	-0.97%	390,196
Aug 28, 2026	38.50	38.80	37.07	37.27	37.27	-3.30%	401,078
Aug 27, 2026	39.01	39.40	38.15	38.54	38.54	-2.01%	442,670
Aug 26, 2026	41.09	41.40	38.95	39.33	39.33	-4.84%	566,988
Aug 25, 2026	39.94	42.49	39.79	41.33	41.33	3.84%	472,368
Aug 24, 2026	40.31	40.38	38.80	39.80	39.80	-2.81%	419,014
Aug 21, 2026	42.50	42.70	40.81	40.95	40.95	-2.64%	466,462
Aug 20, 2026	41.64	42.71	41.24	42.06	42.06	1.01%	450,074
Aug 19, 2026	39.95	42.30	39.67	41.64	41.64	5.36%	651,736
Aug 18, 2026	39.26	40.14	38.21	39.52	39.52	0.11%	920,433
Aug 17, 2026	39.21	40.32	39.05	39.48	39.48	-1.39%	323,379
Aug 14, 2026	39.21	41.24	38.87	40.03	40.03	2.98%	513,310
Aug 13, 2026	39.58	40.90	38.27	38.87	38.87	-1.24%	516,471
Aug 12, 2026	40.25	40.96	39.02	39.36	39.36	-0.15%	805,014
Aug 11, 2026	39.00	43.00	37.70	39.42	39.42	-3.14%	1,912,685
Aug 10, 2026	40.47	41.08	39.64	40.70	40.70	0.64%	803,907
Aug 7, 2026	39.97	41.12	39.85	40.44	40.44	1.30%	322,856
Aug 6, 2026	40.15	40.65	39.25	39.92	39.92	1.29%	333,601
Aug 5, 2026	39.89	40.60	39.22	39.41	39.41	-1.05%	301,807
Aug 4, 2026	39.15	39.98	39.11	39.83	39.83	1.89%	368,338
Aug 3, 2026	38.51	39.14	38.00	39.09	39.09	0.83%	400,523
Jul 31, 2026	38.86	39.01	37.18	38.77	38.77	-0.44%	261,659