Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.69	30.05	28.08	28.24	28.24	-5.84%	335,272
Oct 29, 2026	29.90	30.28	29.61	29.99	29.99	2.04%	321,075
Oct 28, 2026	28.96	29.74	28.70	29.39	29.39	1.10%	327,325
Oct 27, 2026	29.10	29.57	28.44	29.07	29.07	0.41%	635,445
Oct 26, 2026	28.61	29.48	28.30	28.95	28.95	1.79%	499,149
Oct 23, 2026	27.76	28.56	27.14	28.44	28.44	1.03%	854,706
Oct 22, 2026	27.82	28.45	27.70	28.15	28.15	-0.32%	440,124
Oct 21, 2026	28.26	28.66	27.98	28.24	28.24	0.61%	524,418
Oct 20, 2026	27.70	29.25	27.70	28.07	28.07	1.41%	526,970
Oct 19, 2026	27.40	28.53	27.40	27.68	27.68	1.47%	576,129
Oct 16, 2026	28.59	28.67	27.13	27.28	27.28	-5.11%	560,468
Oct 15, 2026	27.14	28.92	27.03	28.75	28.75	5.54%	583,474
Oct 14, 2026	28.00	28.31	26.96	27.24	27.24	-3.54%	660,461
Oct 13, 2026	28.96	29.43	28.03	28.24	28.24	-2.99%	800,969
Oct 12, 2026	29.38	29.73	28.86	29.11	29.11	-0.85%	577,031
Oct 9, 2026	30.73	30.90	27.00	29.36	29.36	-3.80%	1,352,361
Oct 8, 2026	30.35	31.11	30.00	30.52	30.52	-0.33%	566,008
Oct 7, 2026	30.09	31.11	29.90	30.62	30.62	0.89%	708,528
Oct 6, 2026	30.86	30.90	29.85	30.35	30.35	-0.75%	421,995
Oct 5, 2026	31.43	31.43	30.43	30.58	30.58	0.33%	587,352
Oct 2, 2026	30.83	30.97	30.15	30.48	30.48	-0.42%	566,383
Oct 1, 2026	30.55	31.10	30.28	30.61	30.61	-0.62%	597,210
Sep 30, 2026	31.62	31.86	30.76	30.80	30.80	-1.91%	514,374
Sep 29, 2026	31.60	31.82	31.09	31.40	31.40	-0.63%	396,821
Sep 28, 2026	32.61	32.88	30.19	31.60	31.60	-4.45%	852,453
Sep 25, 2026	33.00	33.28	32.58	33.07	33.07	-0.09%	372,955
Sep 24, 2026	33.49	33.50	32.50	33.10	33.10	-1.49%	397,820
Sep 23, 2026	34.23	34.50	33.41	33.60	33.60	-2.47%	347,976
Sep 22, 2026	34.00	34.87	33.68	34.45	34.45	1.56%	428,340
Sep 21, 2026	33.21	34.31	32.64	33.92	33.92	2.54%	611,427
Sep 18, 2026	32.93	33.34	31.90	33.08	33.08	-0.15%	1,743,515
Sep 17, 2026	34.60	34.69	32.67	33.13	33.13	-3.16%	875,021
Sep 16, 2026	33.85	34.44	33.50	34.21	34.21	1.09%	461,132
Sep 15, 2026	33.90	34.18	33.00	33.84	33.84	-0.68%	542,880
Sep 14, 2026	34.47	35.33	33.88	34.07	34.07	-1.19%	524,036
Sep 11, 2026	37.16	37.19	34.19	34.48	34.48	-5.74%	987,694
Sep 10, 2026	37.23	37.23	36.37	36.58	36.58	-2.58%	371,169
Sep 9, 2026	37.92	38.00	37.40	37.55	37.55	-0.79%	354,693
Sep 8, 2026	37.83	38.53	36.98	37.85	37.85	-1.79%	532,035
Sep 4, 2026	37.96	38.67	37.73	38.54	38.54	0.73%	229,022
Sep 3, 2026	39.12	39.33	38.04	38.26	38.26	-2.02%	449,776
Sep 2, 2026	36.97	39.26	36.97	39.05	39.05	5.63%	470,454
Sep 1, 2026	36.79	37.50	36.62	36.97	36.97	0.16%	359,717
Aug 31, 2026	37.22	37.45	36.25	36.91	36.91	-0.97%	390,196
Aug 28, 2026	38.50	38.80	37.07	37.27	37.27	-3.30%	401,078
Aug 27, 2026	39.01	39.40	38.15	38.54	38.54	-2.01%	442,670
Aug 26, 2026	41.09	41.40	38.95	39.33	39.33	-4.84%	566,988
Aug 25, 2026	39.94	42.49	39.79	41.33	41.33	3.84%	472,368
Aug 24, 2026	40.31	40.38	38.80	39.80	39.80	-2.81%	419,014
Aug 21, 2026	42.50	42.70	40.81	40.95	40.95	-2.64%	466,462