Skip to main content
Intercorp Financial Services Inc. (IFS)
NYSE: IFS · Real-Time Price · USD
29.04
+0.10 (0.35%)
Jan 14, 2025, 4:00 PM EST - Market closed

IFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202529.1729.6229.0429.0429.040.35%79,764
Jan 13, 202528.2429.2228.2428.9428.942.15%69,959
Jan 10, 202529.0029.0028.1128.3328.33-2.55%110,430
Jan 8, 202529.3929.4628.4629.0729.07-0.89%308,278
Jan 7, 202529.5429.5429.1729.3329.330.07%89,531
Jan 6, 202529.1529.5129.1329.3129.311.42%74,939
Jan 3, 202529.3029.3928.6228.9028.90-1.06%465,372
Jan 2, 202529.4329.9429.1629.2129.21-0.44%95,365
Dec 31, 202429.2129.3628.8729.3429.340.65%33,722
Dec 30, 202429.0129.4329.0029.1529.150.24%50,713
Dec 27, 202428.9529.3428.9529.0829.08-0.31%49,712
Dec 26, 202429.0929.3129.0329.1729.17-0.03%28,367
Dec 24, 202429.2829.4129.1029.1829.18-0.03%13,941
Dec 23, 202429.0529.1928.6029.1929.190.52%97,167
Dec 20, 202428.6729.2528.6029.0429.040.35%45,531
Dec 19, 202429.0429.2628.5728.9428.940.56%106,167
Dec 18, 202429.3229.6528.6428.7828.78-1.27%177,695
Dec 17, 202429.2629.4928.9429.1529.15-0.41%141,901
Dec 16, 202429.1929.6829.0629.2729.270.17%143,429
Dec 13, 202429.5329.5329.1229.2229.22-0.34%67,090
Dec 12, 202429.8429.9129.2229.3229.32-1.35%196,113
Dec 11, 202429.2829.8129.0929.7229.722.31%197,052
Dec 10, 202429.2929.4028.7929.0529.05-0.27%371,391
Dec 9, 202429.0929.3828.9629.1329.130.14%47,115
Dec 6, 202428.9829.1028.5029.0929.090.97%189,676
Dec 5, 202428.0328.8727.9728.8128.813.52%173,036
Dec 4, 202428.4528.5127.8127.8327.83-2.01%111,151
Dec 3, 202428.3428.8228.1828.4028.400.74%128,369
Dec 2, 202427.7528.4827.6628.1928.191.59%174,810
Nov 29, 202428.2228.2227.7327.7527.75-1.03%38,589
Nov 27, 202428.1228.3427.8028.0428.040.04%166,233
Nov 26, 202428.1528.4228.0228.0328.03-0.71%70,280
Nov 25, 202428.9029.0327.9028.2328.23-2.22%550,885
Nov 22, 202428.9829.2128.5928.8728.87-0.38%102,916
Nov 21, 202428.9429.2328.8828.9828.980.14%133,082
Nov 20, 202428.8729.3528.6528.9428.940.21%145,073
Nov 19, 202428.0829.0627.9428.8828.882.38%289,524
Nov 18, 202428.5028.5227.9528.2128.21-0.32%165,506
Nov 15, 202428.1228.5227.6828.3028.300.86%169,702
Nov 14, 202428.3228.7727.7028.0628.060.21%237,727
Nov 13, 202427.0728.7027.0728.0028.003.13%658,695
Nov 12, 202427.0727.2626.7227.1527.15-0.15%141,192
Nov 11, 202427.1627.7126.9527.1927.190.78%138,296
Nov 8, 202426.7327.2626.6126.9826.980.04%77,577
Nov 7, 202426.8627.3626.8526.9726.971.01%93,318
Nov 6, 202426.9627.0825.7726.7026.70-0.37%104,289
Nov 5, 202427.1127.1426.5526.8026.80-0.56%139,735
Nov 4, 202427.0027.4026.8226.9526.95-0.99%138,368
Nov 1, 202427.1327.5827.0427.2227.220.55%108,258
Oct 31, 202427.2027.4226.5927.0727.07-1.13%164,047
Oct 30, 202427.1627.7527.1627.3827.380.40%280,128
Oct 29, 202427.3527.8127.1427.2727.27-0.29%175,715
Oct 28, 202427.1827.7527.1827.3527.350.92%251,364
Oct 25, 202427.1627.3827.0027.1027.100.48%272,873
Oct 24, 202427.1327.1326.8326.9726.97-0.37%113,682
Oct 23, 202426.8327.1226.6327.0727.070.26%64,036
Oct 22, 202426.7027.2026.5727.0027.001.05%157,739
Oct 21, 202427.1627.1626.7226.7226.72-2.37%33,966
Oct 18, 202427.3927.5727.2127.3727.37-0.11%174,731
Oct 17, 202427.4827.4927.2427.4027.400.37%103,101
Oct 16, 202426.9327.4926.8627.3027.302.13%148,550
Oct 15, 202427.0427.2626.7326.7326.73-1.07%322,333
Oct 14, 202427.3727.3726.9627.0227.02-1.42%39,696
Oct 11, 202426.9327.5026.9327.4127.411.52%78,342
Oct 10, 202427.0327.0826.7827.0027.000.26%102,128
Oct 9, 202427.1227.3826.8626.9326.93-0.63%243,980
Oct 8, 202426.6927.1526.6127.1027.101.16%49,740
Oct 7, 202427.3027.3326.7426.7926.79-1.36%57,320
Oct 4, 202426.6027.2226.6027.1627.162.14%229,613
Oct 3, 202425.6126.6125.6126.5926.593.18%121,782
Oct 2, 202426.2726.5125.7525.7725.77-1.57%232,265
Oct 1, 202426.1526.3825.4526.1826.180.19%131,456
Sep 30, 202426.4826.5426.0626.1326.13-1.32%134,041
Sep 27, 202426.0526.7726.0026.4826.481.61%79,016
Sep 26, 202425.5226.0925.3626.0626.063.04%260,965
Sep 25, 202425.4225.4624.9925.2925.29-95,269
Sep 24, 202425.0025.3524.8425.2925.291.48%186,222
Sep 23, 202424.6625.0624.3524.9224.921.67%65,304
Sep 20, 202424.7024.8524.2824.5124.51-1.65%84,565
Sep 19, 202425.2725.3624.8524.9224.92-0.44%65,232
Sep 18, 202424.4125.2224.2625.0325.032.92%187,275
Sep 17, 202424.6424.9824.2324.3224.32-0.82%137,299
Sep 16, 202424.5924.6624.3624.5224.52-26,496
Sep 13, 202424.6524.7224.3124.5224.520.08%55,211
Sep 12, 202424.6824.9824.4724.5024.50-0.12%66,447
Sep 11, 202424.2324.5623.9524.5324.530.78%37,068
Sep 10, 202424.4624.4624.0024.3424.340.08%37,393
Sep 9, 202424.7324.8924.3224.3224.32-0.49%30,917
Sep 6, 202425.2325.2324.4224.4424.44-2.36%35,233
Sep 5, 202424.9425.3824.9425.0325.030.16%236,909
Sep 4, 202424.7825.1324.6024.9924.990.85%56,607
Sep 3, 202425.3525.3524.6824.7824.78-2.44%230,132
Aug 30, 202424.7625.4524.7525.4025.402.79%86,449
Aug 29, 202424.0124.7924.0124.7124.712.96%118,230
Aug 28, 202423.8224.1223.7224.0024.000.93%206,557
Aug 27, 202423.7523.8923.6823.7823.780.17%130,720
Aug 26, 202423.7923.9023.5323.7423.74-0.29%43,771
Aug 23, 202423.8224.1623.7323.8123.81-0.08%57,188
Aug 22, 202423.9423.9623.7623.8323.83-0.04%93,086
Aug 21, 202423.9223.9823.6523.8423.840.21%26,997