Intercorp Financial Services Inc. (IFS)
NYSE: IFS · Real-Time Price · USD
35.05
+0.33 (0.95%)
Jun 5, 2025, 3:22 PM - Market open

IFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202534.8135.2634.7735.20-1.38%180,749
Jun 4, 202534.8535.8234.6834.7234.72-0.26%444,783
Jun 3, 202534.9035.5434.7234.8134.81-0.63%391,839
Jun 2, 202534.4735.3734.4735.0335.031.21%426,338
May 30, 202535.2035.2034.2034.6134.61-1.56%215,499
May 29, 202535.4935.7434.8435.1635.16-0.68%227,662
May 28, 202536.1836.3235.3535.4035.40-2.34%275,543
May 27, 202536.7336.9035.8136.2536.25-1.17%373,747
May 23, 202536.0536.8636.0536.6836.681.66%290,626
May 22, 202535.9936.3035.7136.0836.08-0.06%258,018
May 21, 202536.0836.4035.4036.1036.100.03%139,155
May 20, 202535.4936.1135.4936.0936.091.35%78,774
May 19, 202535.6735.9435.3235.6135.61-0.20%87,389
May 16, 202535.8136.1435.3435.6835.68-0.61%115,787
May 15, 202535.5535.9935.3435.9035.901.04%402,051
May 14, 202535.0035.6034.4635.5335.531.81%234,240
May 13, 202534.2834.9834.1834.9034.901.84%256,832
May 12, 202534.6935.0034.2034.2734.27-0.26%212,432
May 9, 202535.5836.0034.3034.3634.36-0.52%350,647
May 8, 202534.6335.2234.3034.5434.54-0.32%523,632
May 7, 202534.5435.1734.2534.6534.650.03%179,258
May 6, 202534.6035.1834.3834.6434.640.06%151,611
May 5, 202534.3435.3234.2034.6234.620.44%133,022
May 2, 202534.1434.4933.8534.4734.472.10%98,577
May 1, 202533.9434.2633.4833.7633.76-0.32%105,488
Apr 30, 202533.6033.9533.2533.8733.87-0.32%97,392
Apr 29, 202533.6534.3333.6533.9833.981.07%222,042
Apr 28, 202532.4934.0032.4733.6233.624.64%597,132
Apr 25, 202531.6532.3131.6532.1332.130.78%170,481
Apr 24, 202531.1932.1831.0531.8831.88-1.02%121,817
Apr 23, 202531.9732.4831.6932.2131.231.87%167,627
Apr 22, 202531.3531.8631.3431.6230.662.33%174,532
Apr 21, 202531.3631.4630.5930.9029.96-1.94%114,914
Apr 17, 202531.2731.6931.1731.5130.551.03%74,575
Apr 16, 202531.0831.5130.8331.1930.240.35%151,034
Apr 15, 202530.6431.1630.6431.0830.141.47%102,428
Apr 14, 202530.2930.7730.0330.6329.702.17%199,009
Apr 11, 202529.7330.2029.5429.9829.070.84%135,902
Apr 10, 202530.8031.0329.3629.7328.83-4.34%99,918
Apr 9, 202530.0131.4729.0931.0830.143.12%620,477
Apr 8, 202530.3730.9529.6730.1429.221.62%592,533
Apr 7, 202530.6331.0029.2429.6628.76-5.06%319,172
Apr 4, 202531.0631.3530.6331.2430.29-2.89%274,477
Apr 3, 202533.2833.3432.0432.1731.19-4.34%395,064
Apr 2, 202533.5233.8633.3233.6332.61-0.47%177,127
Apr 1, 202533.3633.9633.2633.7932.761.99%167,828
Mar 31, 202533.1233.3032.8633.1332.12-1.10%139,505
Mar 28, 202533.5833.6032.9933.5032.48-0.30%159,148
Mar 27, 202533.7334.5333.4833.6032.58-0.71%124,414
Mar 26, 202534.0834.4133.4633.8432.81-1.37%167,499