Skip to main content
logo
Jefferson Capital, Inc. (JCAP)
NASDAQ: JCAP · Real-Time Price · USD
18.36
+0.78 (4.44%)
At close: Aug 13, 2025, 4:00 PM
18.00
-0.36 (-1.96%)
After-hours: Aug 13, 2025, 4:19 PM EDT

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202517.5518.0217.2518.08-2.84%48,176
Aug 12, 202517.3317.6417.2117.5817.580.63%173,900
Aug 11, 202517.6317.7017.1917.4717.47-0.80%140,497
Aug 8, 202517.2217.6416.8517.6117.612.92%261,567
Aug 7, 202517.1917.2216.7117.1117.110.47%104,357
Aug 6, 202517.1417.2716.7617.0317.03-0.58%56,751
Aug 5, 202517.3817.7516.8117.1317.13-1.44%155,180
Aug 4, 202516.2017.8016.0417.3817.386.82%194,890
Aug 1, 202516.5316.9515.9816.2716.27-3.56%283,223
Jul 31, 202516.5416.9216.4616.8716.871.20%105,144
Jul 30, 202516.3116.8816.1816.6716.671.46%51,444
Jul 29, 202516.9816.9816.3516.4316.43-2.90%120,562
Jul 28, 202517.0317.0316.7916.9216.92-0.35%104,611
Jul 25, 202516.6517.0316.5716.9816.981.37%75,006
Jul 24, 202517.0017.0016.5016.7516.75-1.12%68,617
Jul 23, 202516.9017.0516.6316.9416.940.12%45,461
Jul 22, 202516.5016.9216.3516.9216.921.68%224,924
Jul 21, 202517.4017.4616.5016.6416.64-0.36%289,964
Jul 18, 202516.8816.9316.4016.7016.70-0.89%69,293
Jul 17, 202516.8817.0016.6016.8516.85-0.94%96,369
Jul 16, 202516.7617.3316.5017.0117.011.55%266,910
Jul 15, 202516.8017.3916.5016.7516.75-0.71%110,896
Jul 14, 202516.7516.8816.2816.8716.87-99,308
Jul 11, 202516.8017.0416.6016.8716.87-0.47%115,460
Jul 10, 202517.1717.4016.8916.9516.95-2.31%134,919
Jul 9, 202517.4817.6117.1517.3517.35-0.74%90,539
Jul 8, 202517.6918.0017.3617.4817.48-1.69%201,966
Jul 7, 202517.9518.3417.5017.7817.78-1.22%342,622
Jul 3, 202517.7718.3017.7718.0018.00-207,943
Jul 2, 202517.5018.3316.7318.0018.001.29%437,477
Jul 1, 202518.1218.2516.4017.7717.77-3.69%804,119
Jun 30, 202518.4319.2818.3418.4518.45-2.89%351,264
Jun 27, 202518.1019.5018.0719.0019.002.48%798,693