Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
4.100
+0.250 (6.49%)
Jul 21, 2025, 2:18 PM - Market open

Karyopharm Therapeutics Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 6, 2013Jul 18, 2025Max ▾Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252014201420162016201820182020202020222022202420240200.00400.00600.003.850

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20253.924.053.894.07-5.58%36,531
Jul 18, 20254.094.173.853.853.85-5.41%151,973
Jul 17, 20254.194.343.964.074.07-2.63%153,250
Jul 16, 20254.224.244.124.184.18-1.42%96,845
Jul 15, 20254.834.974.104.244.24-11.11%250,487
Jul 14, 20254.474.904.414.774.774.84%337,532
Jul 11, 20254.194.583.704.554.55-9.00%1,743,718
Jul 10, 20254.805.144.615.005.003.95%77,250
Jul 9, 20254.714.814.664.814.813.44%43,426
Jul 8, 20254.274.804.244.654.659.93%177,730
Jul 7, 20254.394.704.234.234.23-3.64%63,700
Jul 3, 20254.694.834.394.394.39-4.77%36,017
Jul 2, 20254.374.854.304.614.615.73%112,664
Jul 1, 20254.344.484.254.364.361.16%34,694
Jun 30, 20254.394.424.254.314.31-1.82%75,084
Jun 27, 20254.334.644.264.394.39-2.23%32,788
Jun 26, 20254.564.574.344.494.49-38,342
Jun 25, 20254.604.674.344.494.49-3.44%37,953
Jun 24, 20254.374.654.304.654.657.39%45,978
Jun 23, 20254.414.424.124.334.33-1.14%36,013
Jun 20, 20254.564.564.274.384.38-1.35%23,673
Jun 18, 20254.364.594.324.444.441.72%34,355
Jun 17, 20254.534.624.324.374.37-3.85%31,990
Jun 16, 20254.474.554.304.544.543.42%27,371
Jun 13, 20254.224.534.224.394.390.69%33,244
Jun 12, 20254.394.434.234.364.36-0.68%70,390
Jun 11, 20254.434.594.304.394.39-0.90%74,695
Jun 10, 20254.234.614.224.434.435.23%66,173
Jun 9, 20254.544.624.194.214.21-6.24%59,600
Jun 6, 20254.274.774.274.494.495.40%139,737
Jun 5, 20254.314.394.204.264.26-1.84%54,801
Jun 4, 20254.204.424.104.344.342.12%116,472
Jun 3, 20254.174.334.094.254.253.16%83,004
Jun 2, 20254.174.364.064.124.12-1.90%109,551
May 30, 20254.484.654.154.204.20-7.28%112,663
May 29, 20254.534.604.354.534.531.12%89,687
May 28, 20254.604.684.334.484.48-1.54%86,970
May 27, 20254.694.814.364.554.55-0.87%99,040
May 23, 20254.704.744.344.594.59-1.08%64,572
May 22, 20254.714.884.604.644.64-1.28%64,015
May 21, 20255.035.114.614.704.70-8.83%80,444
May 20, 20255.185.305.025.165.160.59%41,486
May 19, 20255.295.304.845.135.13-3.67%58,454
May 16, 20255.505.645.255.325.32-2.21%36,474
May 15, 20254.885.484.855.445.4412.16%109,826
May 14, 20254.855.224.644.854.85-1.42%71,825
May 13, 20255.755.964.754.924.92-20.00%267,854
May 12, 20256.166.235.606.156.152.33%56,182
May 9, 20256.156.715.816.016.01-2.28%62,645
May 8, 20256.016.315.906.156.150.65%70,580