Karyopharm Therapeutics Inc. (KPTI)

Karyopharm Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.60	0.63	0.59	0.60	0.60	-1.90%	1,057,683
Feb 20, 2025	0.61	0.64	0.60	0.61	0.61	1.67%	566,866
Feb 19, 2025	0.62	0.62	0.53	0.60	0.60	-4.76%	2,269,337
Feb 18, 2025	0.63	0.65	0.62	0.63	0.63	2.17%	1,072,319
Feb 14, 2025	0.63	0.63	0.59	0.62	0.62	1.13%	791,795
Feb 13, 2025	0.59	0.61	0.58	0.61	0.61	4.08%	707,225
Feb 12, 2025	0.59	0.61	0.58	0.59	0.59	-2.06%	870,602
Feb 11, 2025	0.63	0.64	0.59	0.60	0.60	-3.98%	1,133,805
Feb 10, 2025	0.65	0.67	0.62	0.62	0.62	-1.28%	1,009,326
Feb 7, 2025	0.66	0.66	0.62	0.63	0.63	-3.96%	725,610
Feb 6, 2025	0.68	0.69	0.63	0.66	0.66	-2.23%	518,031
Feb 5, 2025	0.63	0.68	0.62	0.67	0.67	8.44%	1,008,084
Feb 4, 2025	0.65	0.65	0.60	0.62	0.62	-0.39%	924,909
Feb 3, 2025	0.62	0.65	0.61	0.62	0.62	-	796,760
Jan 31, 2025	0.66	0.67	0.62	0.62	0.62	-6.32%	790,130
Jan 30, 2025	0.69	0.70	0.64	0.66	0.66	0.56%	640,782
Jan 29, 2025	0.68	0.69	0.64	0.66	0.66	-3.17%	466,362
Jan 28, 2025	0.69	0.69	0.65	0.68	0.68	-0.58%	537,943
Jan 27, 2025	0.69	0.72	0.66	0.69	0.69	-1.99%	479,571
Jan 24, 2025	0.68	0.72	0.68	0.70	0.70	1.70%	433,182
Jan 23, 2025	0.69	0.70	0.66	0.69	0.69	3.27%	676,048
Jan 22, 2025	0.69	0.71	0.66	0.67	0.67	-2.98%	1,448,741
Jan 21, 2025	0.66	0.72	0.65	0.69	0.69	4.06%	838,325
Jan 17, 2025	0.68	0.71	0.65	0.66	0.66	-5.47%	571,601
Jan 16, 2025	0.65	0.70	0.65	0.70	0.70	9.85%	445,845
Jan 15, 2025	0.67	0.69	0.61	0.64	0.64	0.39%	493,856
Jan 14, 2025	0.67	0.70	0.63	0.63	0.63	-5.89%	674,244
Jan 13, 2025	0.70	0.74	0.65	0.67	0.67	-6.37%	573,780
Jan 10, 2025	0.71	0.76	0.67	0.72	0.72	0.36%	849,033
Jan 8, 2025	0.77	0.77	0.71	0.72	0.72	-6.92%	409,947
Jan 7, 2025	0.81	0.81	0.75	0.77	0.77	-7.21%	327,492
Jan 6, 2025	0.78	0.83	0.77	0.83	0.83	6.30%	1,410,326
Jan 3, 2025	0.83	0.83	0.76	0.78	0.78	-3.91%	658,181
Jan 2, 2025	0.70	0.82	0.68	0.81	0.81	20.01%	2,601,127
Dec 31, 2024	0.69	0.71	0.63	0.68	0.68	-3.40%	1,466,118
Dec 30, 2024	0.70	0.73	0.68	0.70	0.70	-0.13%	998,124
Dec 27, 2024	0.60	0.72	0.60	0.70	0.70	16.83%	2,262,433
Dec 26, 2024	0.62	0.62	0.58	0.60	0.60	0.84%	1,646,623
Dec 24, 2024	0.60	0.63	0.59	0.60	0.60	-3.44%	863,755
Dec 23, 2024	0.65	0.66	0.60	0.62	0.62	-2.96%	1,333,895
Dec 20, 2024	0.64	0.66	0.63	0.64	0.64	-2.25%	1,277,134
Dec 19, 2024	0.66	0.69	0.64	0.65	0.65	-1.92%	996,350
Dec 18, 2024	0.67	0.69	0.65	0.66	0.66	-0.65%	838,105
Dec 17, 2024	0.66	0.70	0.65	0.67	0.67	-0.51%	1,495,174
Dec 16, 2024	0.69	0.72	0.66	0.67	0.67	-4.29%	1,423,223
Dec 13, 2024	0.71	0.73	0.69	0.70	0.70	-3.31%	1,444,506
Dec 12, 2024	0.72	0.75	0.71	0.72	0.72	-0.69%	1,139,663
Dec 11, 2024	0.73	0.76	0.72	0.73	0.73	-0.14%	1,392,403
Dec 10, 2024	0.76	0.79	0.73	0.73	0.73	-5.40%	1,519,796
Dec 9, 2024	0.77	0.80	0.76	0.77	0.77	0.46%	1,045,544
Dec 6, 2024	0.77	0.81	0.76	0.77	0.77	-3.54%	1,907,908
Dec 5, 2024	0.80	0.83	0.76	0.80	0.80	0.19%	926,573
Dec 4, 2024	0.81	0.82	0.78	0.79	0.79	-1.86%	1,504,054
Dec 3, 2024	0.82	0.86	0.80	0.81	0.81	-1.91%	1,018,978
Dec 2, 2024	0.84	0.84	0.82	0.83	0.83	-2.27%	315,257
Nov 29, 2024	0.85	0.87	0.83	0.85	0.85	-0.88%	376,593
Nov 27, 2024	0.88	0.88	0.84	0.85	0.85	-2.66%	366,735
Nov 26, 2024	0.85	0.88	0.84	0.88	0.88	4.26%	454,904
Nov 25, 2024	0.87	0.87	0.84	0.84	0.84	-0.59%	453,210
Nov 22, 2024	0.77	0.87	0.77	0.85	0.85	8.67%	518,398
Nov 21, 2024	0.76	0.80	0.76	0.78	0.78	0.34%	282,431
Nov 20, 2024	0.77	0.79	0.76	0.78	0.78	0.26%	367,489
Nov 19, 2024	0.78	0.79	0.75	0.77	0.77	-2.71%	667,281
Nov 18, 2024	0.83	0.86	0.78	0.79	0.79	-2.40%	241,575
Nov 15, 2024	0.84	0.89	0.80	0.81	0.81	-2.78%	843,668
Nov 14, 2024	0.89	0.89	0.83	0.84	0.84	-3.34%	395,566
Nov 13, 2024	0.90	0.92	0.85	0.87	0.87	-3.52%	511,923
Nov 12, 2024	0.92	0.95	0.88	0.90	0.90	-2.60%	542,960
Nov 11, 2024	0.88	0.93	0.88	0.92	0.92	5.13%	928,818
Nov 8, 2024	0.88	0.92	0.86	0.88	0.88	-0.61%	980,812
Nov 7, 2024	0.89	0.94	0.87	0.88	0.88	-0.50%	1,306,452
Nov 6, 2024	0.85	0.93	0.85	0.89	0.89	4.84%	1,078,020
Nov 5, 2024	0.91	0.93	0.85	0.85	0.85	-9.36%	841,055
Nov 4, 2024	0.92	0.95	0.91	0.93	0.93	3.30%	428,923
Nov 1, 2024	0.99	1.02	0.88	0.90	0.90	-8.75%	1,703,019
Oct 31, 2024	0.90	1.13	0.87	0.99	0.99	17.81%	8,385,352
Oct 30, 2024	0.86	0.89	0.84	0.84	0.84	-0.86%	353,511
Oct 29, 2024	0.88	0.90	0.85	0.85	0.85	-5.83%	316,392
Oct 28, 2024	0.83	0.90	0.83	0.90	0.90	8.81%	581,308
Oct 25, 2024	0.83	0.84	0.82	0.83	0.83	1.36%	266,800
Oct 24, 2024	0.85	0.86	0.81	0.82	0.82	-3.81%	359,515
Oct 23, 2024	0.86	0.86	0.83	0.85	0.85	-0.31%	256,166
Oct 22, 2024	0.84	0.87	0.83	0.85	0.85	-0.41%	218,955
Oct 21, 2024	0.85	0.89	0.84	0.85	0.85	-1.80%	145,220
Oct 18, 2024	0.83	0.89	0.83	0.87	0.87	1.89%	231,213
Oct 17, 2024	0.85	0.87	0.84	0.85	0.85	0.71%	150,237
Oct 16, 2024	0.83	0.86	0.82	0.85	0.85	1.29%	346,784
Oct 15, 2024	0.85	0.88	0.83	0.84	0.84	-1.51%	215,585
Oct 14, 2024	0.87	0.87	0.84	0.85	0.85	-1.30%	317,452
Oct 11, 2024	0.84	0.87	0.84	0.86	0.86	1.68%	170,586
Oct 10, 2024	0.84	0.86	0.82	0.85	0.85	-0.89%	520,630
Oct 9, 2024	0.84	0.87	0.82	0.85	0.85	1.38%	579,631
Oct 8, 2024	0.87	0.88	0.84	0.84	0.84	-3.10%	457,302
Oct 7, 2024	0.90	0.90	0.85	0.87	0.87	-1.96%	740,767
Oct 4, 2024	0.88	0.93	0.84	0.89	0.89	0.73%	686,040
Oct 3, 2024	0.88	0.93	0.84	0.88	0.88	-0.33%	1,802,952
Oct 2, 2024	0.75	0.94	0.74	0.88	0.88	16.70%	3,067,777
Oct 1, 2024	0.83	0.83	0.74	0.76	0.76	-8.75%	1,217,739
Sep 30, 2024	0.73	0.83	0.72	0.83	0.83	14.66%	1,839,504
Sep 27, 2024	0.72	0.73	0.69	0.72	0.72	2.46%	933,121

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.