Skip to main content
Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
0.845
+0.067 (8.67%)
At close: Nov 22, 2024, 4:00 PM
0.860
+0.015 (1.78%)
After-hours: Nov 22, 2024, 4:11 PM EST

Karyopharm Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20240.770.870.770.850.858.67%518,398
Nov 21, 20240.760.800.760.780.780.34%282,431
Nov 20, 20240.770.790.760.780.780.26%367,489
Nov 19, 20240.780.790.750.770.77-2.71%667,281
Nov 18, 20240.830.860.780.790.79-2.40%241,575
Nov 15, 20240.840.890.800.810.81-2.78%843,668
Nov 14, 20240.890.890.830.840.84-3.34%395,566
Nov 13, 20240.900.920.850.870.87-3.52%511,923
Nov 12, 20240.920.950.880.900.90-2.60%542,960
Nov 11, 20240.880.930.880.920.925.13%928,818
Nov 8, 20240.880.920.860.880.88-0.61%980,812
Nov 7, 20240.890.940.870.880.88-0.50%1,306,452
Nov 6, 20240.850.930.850.890.894.84%1,078,020
Nov 5, 20240.910.930.850.850.85-9.36%841,055
Nov 4, 20240.920.950.910.930.933.30%428,923
Nov 1, 20240.991.020.880.900.90-8.75%1,703,019
Oct 31, 20240.901.130.870.990.9917.81%8,385,352
Oct 30, 20240.860.890.840.840.84-0.86%353,511
Oct 29, 20240.880.900.850.850.85-5.83%316,392
Oct 28, 20240.830.900.830.900.908.81%581,308
Oct 25, 20240.830.840.820.830.831.36%266,800
Oct 24, 20240.850.860.810.820.82-3.81%359,515
Oct 23, 20240.860.860.830.850.85-0.31%256,166
Oct 22, 20240.840.870.830.850.85-0.41%218,955
Oct 21, 20240.850.890.840.850.85-1.80%145,220
Oct 18, 20240.830.890.830.870.871.89%231,213
Oct 17, 20240.850.870.840.850.850.71%150,237
Oct 16, 20240.830.860.820.850.851.29%346,784
Oct 15, 20240.850.880.830.840.84-1.51%215,585
Oct 14, 20240.870.870.840.850.85-1.30%317,452
Oct 11, 20240.840.870.840.860.861.68%170,586
Oct 10, 20240.840.860.820.850.85-0.89%520,630
Oct 9, 20240.840.870.820.850.851.38%579,631
Oct 8, 20240.870.880.840.840.84-3.10%457,302
Oct 7, 20240.900.900.850.870.87-1.96%740,767
Oct 4, 20240.880.930.840.890.890.73%686,040
Oct 3, 20240.880.930.840.880.88-0.33%1,802,952
Oct 2, 20240.750.940.740.880.8816.70%3,067,777
Oct 1, 20240.830.830.740.760.76-8.75%1,217,739
Sep 30, 20240.730.830.720.830.8314.66%1,839,504
Sep 27, 20240.720.730.690.720.722.46%933,121
Sep 26, 20240.700.720.680.710.711.36%934,438
Sep 25, 20240.710.730.680.700.70-0.90%1,417,417
Sep 24, 20240.700.710.680.700.700.76%640,335
Sep 23, 20240.740.750.690.700.70-5.42%671,782
Sep 20, 20240.740.750.720.740.74-0.15%464,233
Sep 19, 20240.740.760.730.740.740.35%453,933
Sep 18, 20240.780.780.740.740.74-1.84%343,722
Sep 17, 20240.770.780.750.750.75-1.97%363,759
Sep 16, 20240.770.800.760.770.770.17%413,975
Sep 13, 20240.730.770.730.760.763.85%646,513
Sep 12, 20240.740.760.720.740.740.07%448,115
Sep 11, 20240.730.750.710.740.741.43%341,915
Sep 10, 20240.740.750.710.720.72-1.41%290,559
Sep 9, 20240.730.770.730.740.740.70%319,236
Sep 6, 20240.790.800.730.730.73-8.46%497,042
Sep 5, 20240.700.800.690.800.8011.93%1,121,333
Sep 4, 20240.730.740.690.710.71-1.01%499,019
Sep 3, 20240.740.770.710.720.72-5.29%596,482
Aug 30, 20240.770.790.750.760.76-1.38%481,269
Aug 29, 20240.810.810.770.770.77-1.43%293,216
Aug 28, 20240.800.840.770.780.78-2.25%343,493
Aug 27, 20240.820.850.800.800.80-2.56%294,910
Aug 26, 20240.840.860.820.820.82-1.50%415,011
Aug 23, 20240.800.840.790.830.835.88%546,298
Aug 22, 20240.800.810.770.790.79-2.73%586,957
Aug 21, 20240.790.820.790.810.812.46%493,858
Aug 20, 20240.820.830.790.790.79-2.98%464,634
Aug 19, 20240.800.820.790.810.81-0.50%565,397
Aug 16, 20240.830.850.810.820.82-1.89%276,068
Aug 15, 20240.830.850.810.830.833.23%626,322
Aug 14, 20240.830.840.800.810.81-2.93%429,057
Aug 13, 20240.810.850.810.830.832.16%460,338
Aug 12, 20240.810.840.800.810.810.59%331,491
Aug 9, 20240.840.840.810.810.81-3.39%329,845
Aug 8, 20240.820.860.800.840.843.35%315,463
Aug 7, 20240.850.900.790.810.81-3.43%1,031,694
Aug 6, 20240.930.960.840.840.84-3.56%1,060,525
Aug 5, 20240.820.880.820.870.87-2.13%452,505
Aug 2, 20240.930.930.840.890.89-3.65%1,445,988
Aug 1, 20240.981.020.920.920.92-6.58%713,875
Jul 31, 20241.041.080.970.990.99-6.72%920,381
Jul 30, 20241.061.131.041.061.062.91%1,084,062
Jul 29, 20240.961.050.961.031.036.13%1,303,514
Jul 26, 20240.981.000.930.970.971.06%1,671,696
Jul 25, 20240.951.000.930.960.961.43%474,671
Jul 24, 20240.940.970.920.950.952.31%376,116
Jul 23, 20240.900.940.900.930.931.56%736,027
Jul 22, 20240.920.940.890.910.912.38%640,687
Jul 19, 20240.910.920.860.890.89-3.00%817,516
Jul 18, 20240.971.000.920.920.92-6.38%1,000,660
Jul 17, 20240.991.040.950.980.98-2.00%903,431
Jul 16, 20240.971.020.961.001.003.26%1,677,062
Jul 15, 20240.961.000.910.970.972.64%1,946,478
Jul 12, 20240.961.020.940.940.94-1.96%847,184
Jul 11, 20240.900.970.870.960.9611.05%593,540
Jul 10, 20240.840.900.830.870.872.73%434,114
Jul 9, 20240.790.860.770.840.846.77%1,485,894
Jul 8, 20240.830.850.790.790.79-3.49%1,338,911
Jul 5, 20240.850.850.790.820.82-1.15%883,519