Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
0.687
+0.027 (4.06%)
At close: Jan 21, 2025, 4:00 PM
0.700
+0.013 (1.91%)
After-hours: Jan 21, 2025, 6:32 PM EST

Karyopharm Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.660.720.650.690.694.06%838,325
Jan 17, 20250.680.710.650.660.66-5.47%571,601
Jan 16, 20250.650.700.650.700.709.85%445,845
Jan 15, 20250.670.690.610.640.640.39%493,856
Jan 14, 20250.670.700.630.630.63-5.89%674,244
Jan 13, 20250.700.740.650.670.67-6.37%573,780
Jan 10, 20250.710.760.670.720.720.36%849,033
Jan 8, 20250.770.770.710.720.72-6.92%409,947
Jan 7, 20250.810.810.750.770.77-7.21%327,492
Jan 6, 20250.780.830.770.830.836.30%1,410,326
Jan 3, 20250.830.830.760.780.78-3.91%658,181
Jan 2, 20250.700.820.680.810.8120.01%2,601,127
Dec 31, 20240.690.710.630.680.68-3.40%1,466,118
Dec 30, 20240.700.730.680.700.70-0.13%998,124
Dec 27, 20240.600.720.600.700.7016.83%2,262,433
Dec 26, 20240.620.620.580.600.600.84%1,646,623
Dec 24, 20240.600.630.590.600.60-3.44%863,755
Dec 23, 20240.650.660.600.620.62-2.96%1,333,895
Dec 20, 20240.640.660.630.640.64-2.25%1,277,134
Dec 19, 20240.660.690.640.650.65-1.92%996,350
Dec 18, 20240.670.690.650.660.66-0.65%838,105
Dec 17, 20240.660.700.650.670.67-0.51%1,495,174
Dec 16, 20240.690.720.660.670.67-4.29%1,423,223
Dec 13, 20240.710.730.690.700.70-3.31%1,444,506
Dec 12, 20240.720.750.710.720.72-0.69%1,139,663
Dec 11, 20240.730.760.720.730.73-0.14%1,392,403
Dec 10, 20240.760.790.730.730.73-5.40%1,519,796
Dec 9, 20240.770.800.760.770.770.46%1,045,544
Dec 6, 20240.770.810.760.770.77-3.54%1,907,908
Dec 5, 20240.800.830.760.800.800.19%926,573
Dec 4, 20240.810.820.780.790.79-1.86%1,504,054
Dec 3, 20240.820.860.800.810.81-1.91%1,018,978
Dec 2, 20240.840.840.820.830.83-2.27%315,257
Nov 29, 20240.850.870.830.850.85-0.88%376,593
Nov 27, 20240.880.880.840.850.85-2.66%366,735
Nov 26, 20240.850.880.840.880.884.26%454,904
Nov 25, 20240.870.870.840.840.84-0.59%453,210
Nov 22, 20240.770.870.770.850.858.67%518,398
Nov 21, 20240.760.800.760.780.780.34%282,431
Nov 20, 20240.770.790.760.780.780.26%367,489
Nov 19, 20240.780.790.750.770.77-2.71%667,281
Nov 18, 20240.830.860.780.790.79-2.40%241,575
Nov 15, 20240.840.890.800.810.81-2.78%843,668
Nov 14, 20240.890.890.830.840.84-3.34%395,566
Nov 13, 20240.900.920.850.870.87-3.52%511,923
Nov 12, 20240.920.950.880.900.90-2.60%542,960
Nov 11, 20240.880.930.880.920.925.13%928,818
Nov 8, 20240.880.920.860.880.88-0.61%980,812
Nov 7, 20240.890.940.870.880.88-0.50%1,306,452
Nov 6, 20240.850.930.850.890.894.84%1,078,020
Nov 5, 20240.910.930.850.850.85-9.36%841,055
Nov 4, 20240.920.950.910.930.933.30%428,923
Nov 1, 20240.991.020.880.900.90-8.75%1,703,019
Oct 31, 20240.901.130.870.990.9917.81%8,385,352
Oct 30, 20240.860.890.840.840.84-0.86%353,511
Oct 29, 20240.880.900.850.850.85-5.83%316,392
Oct 28, 20240.830.900.830.900.908.81%581,308
Oct 25, 20240.830.840.820.830.831.36%266,800
Oct 24, 20240.850.860.810.820.82-3.81%359,515
Oct 23, 20240.860.860.830.850.85-0.31%256,166
Oct 22, 20240.840.870.830.850.85-0.41%218,955
Oct 21, 20240.850.890.840.850.85-1.80%145,220
Oct 18, 20240.830.890.830.870.871.89%231,213
Oct 17, 20240.850.870.840.850.850.71%150,237
Oct 16, 20240.830.860.820.850.851.29%346,784
Oct 15, 20240.850.880.830.840.84-1.51%215,585
Oct 14, 20240.870.870.840.850.85-1.30%317,452
Oct 11, 20240.840.870.840.860.861.68%170,586
Oct 10, 20240.840.860.820.850.85-0.89%520,630
Oct 9, 20240.840.870.820.850.851.38%579,631
Oct 8, 20240.870.880.840.840.84-3.10%457,302
Oct 7, 20240.900.900.850.870.87-1.96%740,767
Oct 4, 20240.880.930.840.890.890.73%686,040
Oct 3, 20240.880.930.840.880.88-0.33%1,802,952
Oct 2, 20240.750.940.740.880.8816.70%3,067,777
Oct 1, 20240.830.830.740.760.76-8.75%1,217,739
Sep 30, 20240.730.830.720.830.8314.66%1,839,504
Sep 27, 20240.720.730.690.720.722.46%933,121
Sep 26, 20240.700.720.680.710.711.36%934,438
Sep 25, 20240.710.730.680.700.70-0.90%1,417,417
Sep 24, 20240.700.710.680.700.700.76%640,335
Sep 23, 20240.740.750.690.700.70-5.42%671,782
Sep 20, 20240.740.750.720.740.74-0.15%464,233
Sep 19, 20240.740.760.730.740.740.35%453,933
Sep 18, 20240.780.780.740.740.74-1.84%343,722
Sep 17, 20240.770.780.750.750.75-1.97%363,759
Sep 16, 20240.770.800.760.770.770.17%413,975
Sep 13, 20240.730.770.730.760.763.85%646,513
Sep 12, 20240.740.760.720.740.740.07%448,115
Sep 11, 20240.730.750.710.740.741.43%341,915
Sep 10, 20240.740.750.710.720.72-1.41%290,559
Sep 9, 20240.730.770.730.740.740.70%319,236
Sep 6, 20240.790.800.730.730.73-8.46%497,042
Sep 5, 20240.700.800.690.800.8011.93%1,121,333
Sep 4, 20240.730.740.690.710.71-1.01%499,019
Sep 3, 20240.740.770.710.720.72-5.29%596,482
Aug 30, 20240.770.790.750.760.76-1.38%481,269
Aug 29, 20240.810.810.770.770.77-1.43%293,216
Aug 28, 20240.800.840.770.780.78-2.25%343,493
Aug 27, 20240.820.850.800.800.80-2.56%294,910