Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
8.68
+0.51 (6.24%)
Jan 9, 2026, 4:00 PM EST - Market closed
Karyopharm Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.29 | 8.95 | 8.11 | 8.68 | 8.68 | 6.24% | 904,137 |
| Jan 8, 2026 | 7.91 | 8.42 | 7.72 | 8.17 | 8.17 | 3.81% | 518,669 |
| Jan 7, 2026 | 7.39 | 8.15 | 7.39 | 7.87 | 7.87 | 7.07% | 652,561 |
| Jan 6, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 7.35 | -0.68% | 417,982 |
| Jan 5, 2026 | 7.22 | 7.42 | 7.10 | 7.40 | 7.40 | 2.92% | 379,365 |
| Jan 2, 2026 | 7.44 | 7.44 | 7.01 | 7.19 | 7.19 | -2.31% | 141,513 |
| Dec 31, 2025 | 7.31 | 7.43 | 7.30 | 7.36 | 7.36 | 0.68% | 141,557 |
| Dec 30, 2025 | 7.38 | 7.52 | 7.16 | 7.31 | 7.31 | -0.41% | 941,083 |
| Dec 29, 2025 | 7.37 | 7.49 | 7.12 | 7.34 | 7.34 | -1.34% | 158,548 |
| Dec 26, 2025 | 7.50 | 7.50 | 7.16 | 7.44 | 7.44 | -0.40% | 106,297 |
| Dec 24, 2025 | 7.44 | 7.54 | 7.32 | 7.47 | 7.47 | 0.40% | 72,737 |
| Dec 23, 2025 | 7.27 | 7.55 | 7.14 | 7.44 | 7.44 | 2.34% | 237,322 |
| Dec 22, 2025 | 7.00 | 7.70 | 6.92 | 7.27 | 7.27 | 4.76% | 370,972 |
| Dec 19, 2025 | 6.44 | 7.09 | 6.44 | 6.94 | 6.94 | 8.95% | 580,136 |
| Dec 18, 2025 | 6.04 | 6.77 | 6.04 | 6.37 | 6.37 | 5.81% | 177,736 |
| Dec 17, 2025 | 6.36 | 6.77 | 5.99 | 6.02 | 6.02 | -4.90% | 149,218 |
| Dec 16, 2025 | 6.68 | 6.81 | 6.33 | 6.33 | 6.33 | -5.66% | 148,527 |
| Dec 15, 2025 | 6.96 | 7.00 | 6.59 | 6.71 | 6.71 | -3.45% | 140,344 |
| Dec 12, 2025 | 7.07 | 7.48 | 6.85 | 6.95 | 6.95 | -0.71% | 222,020 |
| Dec 11, 2025 | 6.52 | 7.05 | 6.35 | 7.00 | 7.00 | 8.02% | 596,394 |
| Dec 10, 2025 | 6.35 | 6.69 | 6.19 | 6.48 | 6.48 | 1.41% | 160,882 |
| Dec 9, 2025 | 5.89 | 6.52 | 5.89 | 6.39 | 6.39 | 8.49% | 360,882 |
| Dec 8, 2025 | 5.84 | 6.01 | 5.70 | 5.89 | 5.89 | 2.43% | 148,612 |
| Dec 5, 2025 | 5.95 | 5.95 | 5.74 | 5.75 | 5.75 | -2.71% | 64,488 |
| Dec 4, 2025 | 5.41 | 6.05 | 5.37 | 5.91 | 5.91 | 8.24% | 134,739 |
| Dec 3, 2025 | 5.36 | 5.52 | 5.30 | 5.46 | 5.46 | 1.87% | 288,880 |
| Dec 2, 2025 | 5.71 | 5.80 | 5.34 | 5.36 | 5.36 | -6.78% | 120,821 |
| Dec 1, 2025 | 5.60 | 6.15 | 5.48 | 5.75 | 5.75 | 2.31% | 256,798 |
| Nov 28, 2025 | 5.46 | 5.71 | 5.46 | 5.62 | 5.62 | 1.26% | 45,362 |
| Nov 26, 2025 | 5.49 | 5.66 | 5.37 | 5.55 | 5.55 | 1.83% | 113,030 |
| Nov 25, 2025 | 5.58 | 5.67 | 5.31 | 5.45 | 5.45 | -1.98% | 118,422 |
| Nov 24, 2025 | 5.88 | 5.93 | 5.56 | 5.56 | 5.56 | -5.76% | 103,125 |
| Nov 21, 2025 | 5.64 | 5.95 | 5.60 | 5.90 | 5.90 | 2.43% | 61,567 |
| Nov 20, 2025 | 6.09 | 6.10 | 5.70 | 5.76 | 5.76 | -3.68% | 102,866 |
| Nov 19, 2025 | 6.30 | 6.50 | 5.80 | 5.98 | 5.98 | -4.17% | 220,267 |
| Nov 18, 2025 | 5.73 | 6.43 | 5.73 | 6.24 | 6.24 | 7.77% | 131,748 |
| Nov 17, 2025 | 5.68 | 6.06 | 5.53 | 5.79 | 5.79 | 1.94% | 142,606 |
| Nov 14, 2025 | 5.40 | 5.85 | 5.40 | 5.68 | 5.68 | 3.27% | 95,335 |
| Nov 13, 2025 | 5.55 | 5.70 | 5.35 | 5.50 | 5.50 | -1.61% | 56,838 |
| Nov 12, 2025 | 5.42 | 5.65 | 5.41 | 5.59 | 5.59 | 2.38% | 56,586 |
| Nov 11, 2025 | 5.34 | 5.71 | 5.25 | 5.46 | 5.46 | 0.37% | 69,674 |
| Nov 10, 2025 | 5.17 | 5.45 | 5.14 | 5.44 | 5.44 | 5.43% | 70,238 |
| Nov 7, 2025 | 5.22 | 5.28 | 5.01 | 5.16 | 5.16 | -1.15% | 91,770 |
| Nov 6, 2025 | 5.43 | 5.45 | 5.09 | 5.22 | 5.22 | -2.61% | 94,401 |
| Nov 5, 2025 | 5.61 | 5.72 | 5.34 | 5.36 | 5.36 | -5.13% | 65,422 |
| Nov 4, 2025 | 6.00 | 6.00 | 5.41 | 5.65 | 5.65 | -6.92% | 190,589 |
| Nov 3, 2025 | 5.80 | 6.17 | 5.66 | 6.07 | 6.07 | 4.66% | 198,187 |
| Oct 31, 2025 | 5.97 | 6.10 | 5.75 | 5.80 | 5.80 | -2.68% | 167,929 |
| Oct 30, 2025 | 5.96 | 6.29 | 5.95 | 5.96 | 5.96 | -1.97% | 80,346 |
| Oct 29, 2025 | 6.36 | 6.40 | 6.03 | 6.08 | 6.08 | -3.95% | 154,606 |