Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
10.07
+0.04 (0.40%)
Feb 24, 2026, 4:00 PM EST - Market closed
Karyopharm Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 10.03 | 10.99 | 9.78 | 10.07 | 10.07 | 0.40% | 613,359 |
| Feb 23, 2026 | 9.61 | 10.38 | 9.45 | 10.03 | 10.03 | 3.72% | 591,802 |
| Feb 20, 2026 | 9.70 | 9.82 | 9.40 | 9.67 | 9.67 | - | 309,223 |
| Feb 19, 2026 | 9.20 | 9.80 | 9.01 | 9.67 | 9.67 | 4.54% | 575,821 |
| Feb 18, 2026 | 9.64 | 9.82 | 9.14 | 9.25 | 9.25 | -1.60% | 754,661 |
| Feb 17, 2026 | 8.63 | 9.94 | 8.42 | 9.40 | 9.40 | 9.56% | 893,958 |
| Feb 13, 2026 | 8.98 | 9.45 | 8.11 | 8.58 | 8.58 | -4.03% | 2,251,678 |
| Feb 12, 2026 | 6.72 | 9.94 | 6.72 | 8.94 | 8.94 | 21.30% | 2,752,587 |
| Feb 11, 2026 | 6.58 | 7.38 | 6.28 | 7.37 | 7.37 | 11.84% | 590,648 |
| Feb 10, 2026 | 6.28 | 6.70 | 6.20 | 6.59 | 6.59 | 4.44% | 281,701 |
| Feb 9, 2026 | 6.30 | 6.60 | 5.90 | 6.31 | 6.31 | 0.80% | 561,335 |
| Feb 6, 2026 | 6.22 | 6.66 | 6.00 | 6.26 | 6.26 | 2.79% | 520,561 |
| Feb 5, 2026 | 6.43 | 6.97 | 6.02 | 6.09 | 6.09 | -3.33% | 608,432 |
| Feb 4, 2026 | 6.56 | 6.70 | 6.06 | 6.30 | 6.30 | -3.82% | 272,907 |
| Feb 3, 2026 | 6.33 | 6.88 | 6.25 | 6.55 | 6.55 | 3.80% | 485,438 |
| Feb 2, 2026 | 6.52 | 6.68 | 6.22 | 6.31 | 6.31 | -3.22% | 297,830 |
| Jan 30, 2026 | 6.66 | 6.80 | 6.42 | 6.52 | 6.52 | -1.66% | 267,901 |
| Jan 29, 2026 | 6.95 | 7.08 | 6.61 | 6.63 | 6.63 | -4.19% | 176,729 |
| Jan 28, 2026 | 7.03 | 7.20 | 6.91 | 6.92 | 6.92 | -1.84% | 304,276 |
| Jan 27, 2026 | 6.70 | 7.14 | 6.51 | 7.05 | 7.05 | 6.02% | 432,834 |
| Jan 26, 2026 | 6.58 | 6.82 | 6.36 | 6.65 | 6.65 | 0.91% | 301,826 |
| Jan 23, 2026 | 6.70 | 7.09 | 6.54 | 6.59 | 6.59 | -0.75% | 323,338 |
| Jan 22, 2026 | 6.35 | 6.64 | 6.08 | 6.64 | 6.64 | 5.06% | 358,072 |
| Jan 21, 2026 | 5.96 | 6.49 | 5.88 | 6.32 | 6.32 | 6.22% | 482,168 |
| Jan 20, 2026 | 6.19 | 6.34 | 5.89 | 5.95 | 5.95 | -5.71% | 424,238 |
| Jan 16, 2026 | 6.80 | 6.85 | 6.25 | 6.31 | 6.31 | -5.26% | 392,902 |
| Jan 15, 2026 | 7.17 | 7.24 | 6.49 | 6.66 | 6.66 | -7.37% | 443,382 |
| Jan 14, 2026 | 7.90 | 8.07 | 7.15 | 7.19 | 7.19 | -9.10% | 750,228 |
| Jan 13, 2026 | 8.19 | 8.27 | 7.57 | 7.91 | 7.91 | -3.48% | 282,041 |
| Jan 12, 2026 | 8.64 | 8.64 | 7.05 | 8.20 | 8.20 | -5.59% | 603,236 |
| Jan 9, 2026 | 8.29 | 8.95 | 8.11 | 8.68 | 8.68 | 6.24% | 904,137 |
| Jan 8, 2026 | 7.91 | 8.42 | 7.72 | 8.17 | 8.17 | 3.81% | 518,669 |
| Jan 7, 2026 | 7.39 | 8.15 | 7.39 | 7.87 | 7.87 | 7.07% | 652,561 |
| Jan 6, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 7.35 | -0.68% | 417,982 |
| Jan 5, 2026 | 7.22 | 7.42 | 7.10 | 7.40 | 7.40 | 2.92% | 379,365 |
| Jan 2, 2026 | 7.44 | 7.44 | 7.01 | 7.19 | 7.19 | -2.31% | 141,513 |
| Dec 31, 2025 | 7.31 | 7.43 | 7.30 | 7.36 | 7.36 | 0.68% | 141,557 |
| Dec 30, 2025 | 7.38 | 7.52 | 7.16 | 7.31 | 7.31 | -0.41% | 941,083 |
| Dec 29, 2025 | 7.37 | 7.49 | 7.12 | 7.34 | 7.34 | -1.34% | 158,548 |
| Dec 26, 2025 | 7.50 | 7.50 | 7.16 | 7.44 | 7.44 | -0.40% | 106,297 |
| Dec 24, 2025 | 7.44 | 7.54 | 7.32 | 7.47 | 7.47 | 0.40% | 72,737 |
| Dec 23, 2025 | 7.27 | 7.55 | 7.14 | 7.44 | 7.44 | 2.34% | 237,322 |
| Dec 22, 2025 | 7.00 | 7.70 | 6.92 | 7.27 | 7.27 | 4.76% | 370,972 |
| Dec 19, 2025 | 6.44 | 7.09 | 6.44 | 6.94 | 6.94 | 8.95% | 580,136 |
| Dec 18, 2025 | 6.04 | 6.77 | 6.04 | 6.37 | 6.37 | 5.81% | 177,736 |
| Dec 17, 2025 | 6.36 | 6.77 | 5.99 | 6.02 | 6.02 | -4.90% | 149,218 |
| Dec 16, 2025 | 6.68 | 6.81 | 6.33 | 6.33 | 6.33 | -5.66% | 148,527 |
| Dec 15, 2025 | 6.96 | 7.00 | 6.59 | 6.71 | 6.71 | -3.45% | 140,344 |
| Dec 12, 2025 | 7.07 | 7.48 | 6.85 | 6.95 | 6.95 | -0.71% | 222,020 |
| Dec 11, 2025 | 6.52 | 7.05 | 6.35 | 7.00 | 7.00 | 8.02% | 596,394 |