Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
6.07
+0.45 (8.01%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Karyopharm Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20255.586.325.526.076.078.01%133,530
Apr 25, 20255.815.865.525.625.62-5.86%50,937
Apr 24, 20256.286.465.785.975.97-4.78%115,921
Apr 23, 20256.176.566.096.276.273.98%100,124
Apr 22, 20255.476.085.396.036.0311.67%107,895
Apr 21, 20254.895.504.895.405.409.09%81,404
Apr 17, 20254.375.084.374.954.9511.99%77,987
Apr 16, 20254.304.544.244.424.423.76%93,135
Apr 15, 20254.224.374.224.264.261.19%41,928
Apr 14, 20254.354.354.034.214.21-1.86%173,202
Apr 11, 20253.974.293.864.294.297.52%96,821
Apr 10, 20254.114.303.833.993.99-5.67%48,405
Apr 9, 20253.864.333.834.234.236.82%101,894
Apr 8, 20254.244.363.913.963.96-1.98%129,371
Apr 7, 20253.684.103.564.044.044.66%226,267
Apr 4, 20253.743.893.513.863.86-143,605
Apr 3, 20253.933.993.713.863.86-4.93%411,477
Apr 2, 20253.554.093.554.064.0614.69%94,388
Apr 1, 20253.703.853.513.543.54-5.35%149,206
Mar 31, 20254.154.313.733.743.74-10.10%302,607
Mar 28, 20254.384.644.054.164.16-4.37%157,425
Mar 27, 20255.005.094.274.354.35-10.31%187,410
Mar 26, 20255.686.244.824.854.85-13.39%389,657
Mar 25, 20256.496.495.565.605.60-13.98%271,168
Mar 24, 20256.426.696.426.516.511.40%45,358
Mar 21, 20256.076.566.066.426.424.56%87,311
Mar 20, 20255.896.535.896.146.144.24%108,538
Mar 19, 20255.725.935.565.895.891.03%127,077
Mar 18, 20256.026.075.565.835.83-5.05%199,622
Mar 17, 20256.816.876.106.146.14-9.04%99,903
Mar 14, 20257.007.156.756.756.75-2.74%101,786
Mar 13, 20257.507.516.856.946.94-7.84%35,685
Mar 12, 20257.487.657.287.537.531.21%28,416
Mar 11, 20257.738.457.327.447.44-2.87%87,358
Mar 10, 20256.908.286.787.667.6611.18%233,130
Mar 7, 20256.246.986.186.896.8910.77%160,088
Mar 6, 20256.056.405.966.226.221.63%74,335
Mar 5, 20256.436.665.906.126.12-3.92%167,925
Mar 4, 20257.087.105.956.376.37-12.14%374,291
Mar 3, 20257.837.957.147.257.25-8.81%135,815
Feb 28, 20258.708.707.897.957.95-4.79%120,799
Feb 27, 20259.4810.388.348.358.35-15.06%210,325
Feb 26, 20258.7810.258.309.839.8314.80%541,220
Feb 25, 20259.009.008.338.568.56-4.10%88,739
Feb 24, 20258.109.467.618.938.93-0.52%178,117
Feb 21, 20259.039.388.858.988.98-1.90%70,512
Feb 20, 20259.179.569.009.159.151.67%37,791
Feb 19, 20259.259.267.959.009.00-4.76%151,289
Feb 18, 20259.459.789.309.459.452.17%71,487
Feb 14, 20259.449.448.869.259.251.14%52,786