Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
7.41
+0.32 (4.51%)
At close: Jul 24, 2026, 4:00 PM EDT
7.09
-0.32 (-4.32%)
After-hours: Jul 24, 2026, 7:59 PM EDT
Karyopharm Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.15 | 7.61 | 6.99 | 7.41 | 7.41 | 4.51% | 900,096 |
| Jul 23, 2026 | 7.14 | 7.19 | 6.75 | 7.09 | 7.09 | -1.25% | 680,114 |
| Jul 22, 2026 | 7.92 | 8.02 | 7.05 | 7.18 | 7.18 | -8.71% | 713,625 |
| Jul 21, 2026 | 7.49 | 8.27 | 7.46 | 7.87 | 7.87 | 5.29% | 943,050 |
| Jul 20, 2026 | 9.40 | 9.45 | 6.49 | 7.47 | 7.47 | -21.45% | 2,328,639 |
| Jul 17, 2026 | 9.35 | 9.59 | 9.31 | 9.51 | 9.51 | 1.39% | 187,657 |
| Jul 16, 2026 | 9.55 | 9.84 | 9.36 | 9.38 | 9.38 | -1.57% | 236,331 |
| Jul 15, 2026 | 9.85 | 9.86 | 9.38 | 9.53 | 9.53 | -4.80% | 315,473 |
| Jul 14, 2026 | 10.07 | 10.17 | 9.82 | 10.01 | 10.01 | -0.40% | 481,540 |
| Jul 13, 2026 | 10.19 | 10.30 | 9.71 | 10.05 | 10.05 | -2.80% | 420,894 |
| Jul 10, 2026 | 10.30 | 10.59 | 9.88 | 10.34 | 10.34 | 1.37% | 320,125 |
| Jul 9, 2026 | 10.76 | 10.76 | 10.09 | 10.20 | 10.20 | -4.40% | 281,011 |
| Jul 8, 2026 | 10.02 | 10.86 | 9.91 | 10.67 | 10.67 | 6.17% | 737,167 |
| Jul 7, 2026 | 9.58 | 10.05 | 9.29 | 10.05 | 10.05 | 4.47% | 249,001 |
| Jul 6, 2026 | 9.60 | 9.77 | 9.20 | 9.62 | 9.62 | 0.21% | 288,088 |
| Jul 2, 2026 | 9.70 | 9.96 | 9.45 | 9.60 | 9.60 | 0.52% | 317,738 |
| Jul 1, 2026 | 9.68 | 9.85 | 9.34 | 9.55 | 9.55 | -2.25% | 308,466 |
| Jun 30, 2026 | 10.11 | 10.48 | 9.71 | 9.77 | 9.77 | -3.12% | 600,346 |
| Jun 29, 2026 | 10.16 | 10.44 | 9.64 | 10.09 | 10.09 | -1.22% | 497,436 |
| Jun 26, 2026 | 9.45 | 10.25 | 9.43 | 10.21 | 10.21 | 7.93% | 3,221,427 |
| Jun 25, 2026 | 9.08 | 9.65 | 9.01 | 9.46 | 9.46 | 3.73% | 440,829 |
| Jun 24, 2026 | 9.63 | 10.09 | 9.02 | 9.12 | 9.12 | -5.49% | 351,859 |
| Jun 23, 2026 | 8.89 | 9.70 | 8.78 | 9.65 | 9.65 | 7.22% | 711,994 |
| Jun 22, 2026 | 9.10 | 9.23 | 8.85 | 9.00 | 9.00 | -0.22% | 356,302 |
| Jun 18, 2026 | 9.60 | 9.74 | 8.90 | 9.02 | 9.02 | -4.04% | 492,124 |
| Jun 17, 2026 | 9.20 | 9.83 | 9.06 | 9.40 | 9.40 | 3.30% | 283,580 |
| Jun 16, 2026 | 9.64 | 9.64 | 9.00 | 9.10 | 9.10 | -5.60% | 322,103 |
| Jun 15, 2026 | 9.65 | 9.80 | 9.37 | 9.64 | 9.64 | 1.47% | 172,462 |
| Jun 12, 2026 | 9.10 | 10.22 | 9.04 | 9.50 | 9.50 | 5.56% | 564,583 |
| Jun 11, 2026 | 9.11 | 9.24 | 8.96 | 9.00 | 9.00 | -1.21% | 200,386 |
| Jun 10, 2026 | 8.67 | 9.34 | 8.58 | 9.11 | 9.11 | 4.83% | 284,893 |
| Jun 9, 2026 | 8.68 | 9.00 | 8.43 | 8.69 | 8.69 | 2.24% | 324,139 |
| Jun 8, 2026 | 9.18 | 9.44 | 8.43 | 8.50 | 8.50 | -6.39% | 260,161 |
| Jun 5, 2026 | 9.04 | 9.23 | 8.85 | 9.08 | 9.08 | 0.11% | 262,518 |
| Jun 4, 2026 | 9.00 | 9.39 | 8.84 | 9.07 | 9.07 | 0.78% | 219,177 |
| Jun 3, 2026 | 9.08 | 9.09 | 8.48 | 9.00 | 9.00 | -2.49% | 499,732 |
| Jun 2, 2026 | 9.81 | 9.82 | 8.50 | 9.23 | 9.23 | -6.01% | 583,777 |
| Jun 1, 2026 | 9.28 | 9.88 | 8.99 | 9.82 | 9.82 | 7.91% | 330,038 |
| May 29, 2026 | 9.12 | 9.46 | 8.94 | 9.10 | 9.10 | -0.11% | 290,711 |
| May 28, 2026 | 8.98 | 9.25 | 8.72 | 9.11 | 9.11 | 1.45% | 179,212 |
| May 27, 2026 | 8.99 | 9.98 | 8.74 | 8.98 | 8.98 | 0.11% | 624,445 |
| May 26, 2026 | 8.30 | 9.06 | 8.22 | 8.97 | 8.97 | 9.93% | 570,692 |
| May 22, 2026 | 8.07 | 8.42 | 8.00 | 8.16 | 8.16 | 1.24% | 294,996 |
| May 21, 2026 | 7.82 | 8.25 | 7.72 | 8.06 | 8.06 | 1.00% | 517,775 |
| May 20, 2026 | 7.38 | 8.17 | 7.38 | 7.98 | 7.98 | 6.83% | 658,503 |
| May 19, 2026 | 7.14 | 7.50 | 6.85 | 7.47 | 7.47 | 4.62% | 411,283 |
| May 18, 2026 | 7.66 | 8.04 | 7.08 | 7.14 | 7.14 | -6.91% | 572,015 |
| May 15, 2026 | 8.80 | 9.09 | 7.50 | 7.67 | 7.67 | -13.82% | 998,049 |
| May 14, 2026 | 9.53 | 10.23 | 8.70 | 8.90 | 8.90 | 0.56% | 1,008,998 |
| May 13, 2026 | 8.99 | 9.03 | 8.57 | 8.85 | 8.85 | -0.73% | 953,906 |