Karyopharm Therapeutics Inc. (KPTI)
NASDAQ: KPTI · Real-Time Price · USD
9.60
+0.05 (0.52%)
At close: Jul 2, 2026, 4:00 PM EDT
9.80
+0.20 (2.08%)
After-hours: Jul 2, 2026, 7:59 PM EDT
Karyopharm Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9.70 | 9.96 | 9.45 | 9.60 | 9.60 | 0.52% | 317,738 |
| Jul 1, 2026 | 9.68 | 9.85 | 9.34 | 9.55 | 9.55 | -2.25% | 308,466 |
| Jun 30, 2026 | 10.11 | 10.48 | 9.71 | 9.77 | 9.77 | -3.12% | 600,346 |
| Jun 29, 2026 | 10.16 | 10.44 | 9.64 | 10.09 | 10.09 | -1.22% | 497,436 |
| Jun 26, 2026 | 9.45 | 10.25 | 9.43 | 10.21 | 10.21 | 7.93% | 3,221,427 |
| Jun 25, 2026 | 9.08 | 9.65 | 9.01 | 9.46 | 9.46 | 3.73% | 440,829 |
| Jun 24, 2026 | 9.63 | 10.09 | 9.02 | 9.12 | 9.12 | -5.49% | 351,859 |
| Jun 23, 2026 | 8.89 | 9.70 | 8.78 | 9.65 | 9.65 | 7.22% | 711,994 |
| Jun 22, 2026 | 9.10 | 9.23 | 8.85 | 9.00 | 9.00 | -0.22% | 356,302 |
| Jun 18, 2026 | 9.60 | 9.74 | 8.90 | 9.02 | 9.02 | -4.04% | 492,124 |
| Jun 17, 2026 | 9.20 | 9.83 | 9.06 | 9.40 | 9.40 | 3.30% | 283,580 |
| Jun 16, 2026 | 9.64 | 9.64 | 9.00 | 9.10 | 9.10 | -5.60% | 322,103 |
| Jun 15, 2026 | 9.65 | 9.80 | 9.37 | 9.64 | 9.64 | 1.47% | 172,462 |
| Jun 12, 2026 | 9.10 | 10.22 | 9.04 | 9.50 | 9.50 | 5.56% | 564,583 |
| Jun 11, 2026 | 9.11 | 9.24 | 8.96 | 9.00 | 9.00 | -1.21% | 200,386 |
| Jun 10, 2026 | 8.67 | 9.34 | 8.58 | 9.11 | 9.11 | 4.83% | 284,893 |
| Jun 9, 2026 | 8.68 | 9.00 | 8.43 | 8.69 | 8.69 | 2.24% | 324,139 |
| Jun 8, 2026 | 9.18 | 9.44 | 8.43 | 8.50 | 8.50 | -6.39% | 260,161 |
| Jun 5, 2026 | 9.04 | 9.23 | 8.85 | 9.08 | 9.08 | 0.11% | 262,518 |
| Jun 4, 2026 | 9.00 | 9.39 | 8.84 | 9.07 | 9.07 | 0.78% | 219,177 |
| Jun 3, 2026 | 9.08 | 9.09 | 8.48 | 9.00 | 9.00 | -2.49% | 499,732 |
| Jun 2, 2026 | 9.81 | 9.82 | 8.50 | 9.23 | 9.23 | -6.01% | 583,777 |
| Jun 1, 2026 | 9.28 | 9.88 | 8.99 | 9.82 | 9.82 | 7.91% | 330,038 |
| May 29, 2026 | 9.12 | 9.46 | 8.94 | 9.10 | 9.10 | -0.11% | 290,711 |
| May 28, 2026 | 8.98 | 9.25 | 8.72 | 9.11 | 9.11 | 1.45% | 179,212 |
| May 27, 2026 | 8.99 | 9.98 | 8.74 | 8.98 | 8.98 | 0.11% | 624,445 |
| May 26, 2026 | 8.30 | 9.06 | 8.22 | 8.97 | 8.97 | 9.93% | 570,692 |
| May 22, 2026 | 8.07 | 8.42 | 8.00 | 8.16 | 8.16 | 1.24% | 294,996 |
| May 21, 2026 | 7.82 | 8.25 | 7.72 | 8.06 | 8.06 | 1.00% | 517,775 |
| May 20, 2026 | 7.38 | 8.17 | 7.38 | 7.98 | 7.98 | 6.83% | 658,503 |
| May 19, 2026 | 7.14 | 7.50 | 6.85 | 7.47 | 7.47 | 4.62% | 411,283 |
| May 18, 2026 | 7.66 | 8.04 | 7.08 | 7.14 | 7.14 | -6.91% | 572,015 |
| May 15, 2026 | 8.80 | 9.09 | 7.50 | 7.67 | 7.67 | -13.82% | 998,049 |
| May 14, 2026 | 9.53 | 10.23 | 8.70 | 8.90 | 8.90 | 0.56% | 1,008,998 |
| May 13, 2026 | 8.99 | 9.03 | 8.57 | 8.85 | 8.85 | -0.73% | 953,906 |
| May 12, 2026 | 8.84 | 9.25 | 8.73 | 8.92 | 8.92 | 1.19% | 275,585 |
| May 11, 2026 | 8.64 | 9.27 | 8.45 | 8.81 | 8.81 | 1.97% | 466,729 |
| May 8, 2026 | 8.87 | 9.00 | 8.54 | 8.64 | 8.64 | -2.37% | 295,536 |
| May 7, 2026 | 8.96 | 9.00 | 8.68 | 8.85 | 8.85 | -1.88% | 168,967 |
| May 6, 2026 | 9.61 | 9.61 | 9.02 | 9.02 | 9.02 | -4.14% | 180,401 |
| May 5, 2026 | 9.31 | 9.52 | 9.22 | 9.41 | 9.41 | 1.18% | 201,784 |
| May 4, 2026 | 8.75 | 9.55 | 8.67 | 9.30 | 9.30 | 6.04% | 325,300 |
| May 1, 2026 | 8.35 | 8.83 | 8.25 | 8.77 | 8.77 | 5.54% | 229,786 |
| Apr 30, 2026 | 8.44 | 8.66 | 8.17 | 8.31 | 8.31 | -1.07% | 317,432 |
| Apr 29, 2026 | 8.59 | 8.59 | 8.11 | 8.40 | 8.40 | -2.33% | 264,676 |
| Apr 28, 2026 | 8.66 | 8.93 | 8.50 | 8.60 | 8.60 | -0.69% | 229,547 |
| Apr 27, 2026 | 8.99 | 9.23 | 8.57 | 8.66 | 8.66 | - | 464,701 |
| Apr 24, 2026 | 8.77 | 8.89 | 8.40 | 8.66 | 8.66 | -1.03% | 267,905 |
| Apr 23, 2026 | 9.61 | 9.61 | 8.72 | 8.75 | 8.75 | -8.38% | 545,797 |
| Apr 22, 2026 | 9.31 | 9.67 | 9.11 | 9.55 | 9.55 | 4.14% | 486,145 |