Lakeland Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	59.16	59.99	59.09	59.90	59.90	1.84%	167,637
Sep 1, 2026	58.98	59.43	58.45	58.82	58.82	-0.46%	132,766
Aug 31, 2026	59.52	59.52	58.57	59.09	59.09	-0.87%	108,132
Aug 28, 2026	59.36	60.17	59.22	59.61	59.61	0.71%	128,314
Aug 27, 2026	59.07	59.82	58.37	59.19	59.19	-0.47%	139,047
Aug 26, 2026	59.66	59.92	59.42	59.47	59.47	-0.17%	117,425
Aug 25, 2026	60.26	60.29	59.46	59.57	59.57	-1.08%	99,039
Aug 24, 2026	60.49	60.86	59.94	60.22	60.22	-0.07%	87,725
Aug 21, 2026	60.93	61.40	59.79	60.26	60.26	-0.30%	106,056
Aug 20, 2026	59.69	60.58	59.25	60.44	60.44	0.62%	129,336
Aug 19, 2026	61.71	61.82	59.95	60.07	60.07	-2.29%	148,842
Aug 18, 2026	61.82	62.04	60.97	61.48	61.48	-0.55%	183,518
Aug 17, 2026	62.13	62.61	61.66	61.82	61.82	-1.07%	195,656
Aug 14, 2026	62.58	63.00	61.94	62.49	62.49	-0.30%	182,542
Aug 13, 2026	62.75	63.16	62.35	62.68	62.68	0.69%	300,685
Aug 12, 2026	61.92	62.92	61.82	62.25	62.25	0.63%	135,471
Aug 11, 2026	61.07	62.13	61.03	61.86	61.86	1.36%	105,045
Aug 10, 2026	61.15	61.71	60.47	61.03	61.03	-1.13%	139,240
Aug 7, 2026	62.16	62.17	61.70	61.73	61.73	-0.93%	82,624
Aug 6, 2026	63.40	63.46	62.24	62.31	62.31	-1.03%	124,315
Aug 5, 2026	63.93	63.93	62.76	62.96	62.96	-1.05%	148,982
Aug 4, 2026	62.98	64.00	62.55	63.63	63.63	1.14%	174,327
Aug 3, 2026	63.64	64.18	62.85	62.91	62.91	0.42%	149,671
Jul 31, 2026	62.52	63.04	61.89	62.65	62.65	0.13%	169,636
Jul 30, 2026	63.22	63.62	62.36	62.57	62.57	-1.20%	99,986
Jul 29, 2026	63.29	64.13	63.06	63.33	63.33	-0.58%	205,217
Jul 28, 2026	63.85	64.55	62.86	63.70	63.70	0.55%	185,361
Jul 27, 2026	61.25	63.93	60.95	63.35	63.35	3.67%	197,718
Jul 24, 2026	61.01	62.00	60.75	61.11	61.11	0.84%	185,611
Jul 23, 2026	60.52	61.30	59.91	61.12	60.60	-0.31%	177,882
Jul 22, 2026	61.92	62.28	61.03	61.31	60.79	-1.29%	125,208
Jul 21, 2026	61.73	62.44	61.25	62.11	61.58	0.13%	153,184
Jul 20, 2026	62.68	62.87	61.80	62.03	61.50	-1.04%	132,495
Jul 17, 2026	63.14	63.54	62.20	62.68	62.15	-1.46%	169,718
Jul 16, 2026	61.65	64.01	61.33	63.61	63.07	3.21%	163,045
Jul 15, 2026	60.86	62.02	60.58	61.63	61.11	1.77%	180,227
Jul 14, 2026	60.80	61.06	60.39	60.56	60.04	-0.26%	116,529
Jul 13, 2026	60.50	61.11	60.16	60.72	60.20	0.53%	154,703
Jul 10, 2026	60.16	60.69	59.92	60.40	59.89	0.92%	140,744
Jul 9, 2026	58.91	60.03	58.57	59.85	59.34	1.79%	304,079
Jul 8, 2026	61.57	61.87	58.39	58.80	58.30	-4.50%	423,976
Jul 7, 2026	61.89	62.59	61.57	61.57	61.05	-0.24%	169,766
Jul 6, 2026	62.08	63.54	61.59	61.72	61.19	-1.09%	218,619
Jul 2, 2026	63.50	64.19	62.05	62.40	61.87	-1.14%	305,575
Jul 1, 2026	61.99	63.19	61.74	63.12	62.58	2.27%	277,735
Jun 30, 2026	61.11	61.79	60.01	61.72	61.19	1.10%	284,362
Jun 29, 2026	62.56	62.56	60.70	61.05	60.53	-2.60%	338,474
Jun 26, 2026	61.96	62.99	61.64	62.68	62.15	1.69%	790,423
Jun 25, 2026	61.50	62.08	61.33	61.64	61.12	0.16%	201,092
Jun 24, 2026	61.42	62.36	60.98	61.54	61.02	0.44%	232,235