Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
12.22
-0.09 (-0.73%)
At close: Aug 1, 2025, 4:00 PM
12.16
-0.06 (-0.49%)
After-hours: Aug 1, 2025, 4:10 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.31 | 12.31 | 12.14 | 12.16 | 12.16 | -1.22% | 49,349 |
| Jul 31, 2025 | 12.11 | 12.41 | 12.02 | 12.31 | 12.31 | 2.07% | 175,500 |
| Jul 30, 2025 | 12.08 | 12.09 | 12.00 | 12.06 | 12.06 | 0.25% | 162,683 |
| Jul 29, 2025 | 12.13 | 12.13 | 12.03 | 12.03 | 12.03 | -0.66% | 130,369 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.10 | 12.11 | 12.11 | -0.33% | 229,537 |
| Jul 25, 2025 | 12.10 | 12.34 | 12.10 | 12.15 | 12.15 | 0.41% | 231,774 |
| Jul 24, 2025 | 12.00 | 12.38 | 12.00 | 12.10 | 12.10 | 1.17% | 171,363 |
| Jul 23, 2025 | 12.05 | 12.10 | 11.96 | 11.96 | 11.96 | -1.73% | 390,815 |
| Jul 22, 2025 | 12.11 | 12.50 | 11.95 | 12.17 | 12.17 | 1.84% | 263,559 |