Lake Shore Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.40	15.55	15.40	15.50	15.50	0.65%	16,351
Feb 25, 2026	15.55	15.55	15.40	15.40	15.40	-0.93%	12,214
Feb 24, 2026	15.55	15.62	15.54	15.54	15.54	-0.26%	8,823
Feb 23, 2026	15.55	15.60	15.55	15.59	15.59	0.23%	12,697
Feb 20, 2026	15.55	15.59	15.55	15.55	15.55	-0.26%	1,303
Feb 19, 2026	15.51	15.59	15.51	15.59	15.59	0.58%	6,966
Feb 18, 2026	15.55	15.55	15.50	15.50	15.50	0.06%	3,482
Feb 17, 2026	15.45	15.59	15.45	15.49	15.49	0.26%	35,086
Feb 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%	2,957
Feb 12, 2026	15.42	15.52	15.42	15.52	15.52	0.65%	4,014
Feb 11, 2026	15.50	15.55	15.42	15.42	15.42	-0.45%	12,773
Feb 10, 2026	15.53	15.63	15.49	15.49	15.49	-0.06%	6,611
Feb 9, 2026	15.49	15.63	15.49	15.50	15.50	0.85%	3,562
Feb 6, 2026	15.35	15.43	15.35	15.37	15.37	-0.39%	3,115
Feb 5, 2026	15.44	15.44	15.31	15.43	15.43	0.78%	4,222
Feb 4, 2026	15.74	15.74	15.31	15.31	15.31	0.33%	1,770
Feb 3, 2026	15.29	15.37	15.26	15.26	15.26	-1.55%	4,202
Feb 2, 2026	15.27	15.75	15.27	15.50	15.50	1.24%	2,176
Jan 30, 2026	15.27	15.68	15.27	15.31	15.22	-0.20%	8,562
Jan 28, 2026	15.42	15.50	15.34	15.34	15.25	-1.03%	2,823
Jan 27, 2026	15.45	15.50	15.38	15.50	15.41	-	2,237
Jan 26, 2026	15.48	15.50	15.38	15.50	15.41	0.91%	727
Jan 23, 2026	15.36	15.36	15.36	15.36	15.27	-1.09%	691
Jan 22, 2026	15.35	15.63	15.35	15.53	15.44	1.37%	4,785
Jan 21, 2026	15.30	15.42	15.30	15.32	15.23	0.99%	6,530
Jan 20, 2026	15.16	15.50	15.16	15.17	15.08	0.13%	7,893
Jan 16, 2026	15.11	15.44	15.11	15.15	15.06	-1.75%	3,380
Jan 15, 2026	15.44	15.44	15.15	15.42	15.33	-0.13%	4,774
Jan 14, 2026	15.17	15.48	15.10	15.44	15.35	2.05%	8,106
Jan 13, 2026	15.03	15.14	14.80	15.13	15.04	1.20%	9,367
Jan 12, 2026	14.85	15.00	14.85	14.95	14.86	-0.07%	3,097
Jan 9, 2026	15.00	15.13	14.91	14.96	14.87	0.40%	6,057
Jan 8, 2026	14.86	15.00	14.82	14.90	14.81	0.27%	4,968
Jan 7, 2026	14.92	14.92	14.83	14.86	14.77	0.47%	2,945
Jan 6, 2026	14.77	14.89	14.71	14.79	14.70	0.61%	11,700
Jan 5, 2026	14.82	14.86	14.70	14.70	14.61	0.07%	8,072
Jan 2, 2026	14.96	14.98	14.66	14.69	14.60	0.20%	13,216
Dec 31, 2025	14.66	14.98	14.66	14.66	14.57	-1.45%	26,925
Dec 30, 2025	14.72	14.97	14.70	14.88	14.79	-0.03%	6,699
Dec 29, 2025	14.79	14.96	14.79	14.88	14.79	0.81%	5,997
Dec 26, 2025	14.76	14.76	14.70	14.76	14.67	-0.18%	3,176
Dec 23, 2025	14.78	14.79	14.70	14.79	14.70	-0.02%	1,874
Dec 22, 2025	14.79	14.92	14.79	14.79	14.70	0.07%	3,957
Dec 19, 2025	14.98	14.98	14.60	14.78	14.69	1.45%	4,232
Dec 18, 2025	14.80	14.80	14.53	14.57	14.48	-1.03%	18,739
Dec 17, 2025	15.00	15.00	14.70	14.72	14.63	-1.93%	20,525
Dec 16, 2025	15.01	15.01	15.01	15.01	14.92	0.94%	348
Dec 15, 2025	15.06	15.19	14.82	14.87	14.78	-1.13%	5,418
Dec 12, 2025	15.10	15.15	14.93	15.04	14.95	0.27%	3,428
Dec 11, 2025	14.82	15.00	14.82	15.00	14.91	1.97%	2,009