Lake Shore Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	15.43	15.49	15.39	15.40	15.40	-	4,457
Apr 6, 2026	15.40	15.40	15.35	15.40	15.40	0.13%	3,931
Apr 2, 2026	15.29	15.50	15.13	15.38	15.38	0.85%	16,361
Apr 1, 2026	15.28	15.29	15.15	15.25	15.25	0.46%	6,622
Mar 31, 2026	15.27	15.29	15.18	15.18	15.18	0.46%	3,197
Mar 30, 2026	15.03	15.23	15.02	15.11	15.11	-	2,600
Mar 27, 2026	15.15	15.17	15.06	15.11	15.11	-1.18%	4,045
Mar 26, 2026	15.29	15.29	15.21	15.29	15.29	-0.65%	5,190
Mar 25, 2026	15.17	15.39	15.13	15.39	15.39	3.99%	6,837
Mar 24, 2026	14.97	15.00	14.80	14.80	14.80	-0.27%	13,231
Mar 23, 2026	14.90	15.14	14.82	14.84	14.84	-0.34%	11,572
Mar 20, 2026	14.56	15.10	14.56	14.89	14.89	2.20%	48,642
Mar 19, 2026	14.64	14.85	14.55	14.57	14.57	-	32,694
Mar 18, 2026	14.57	14.78	14.57	14.57	14.57	-	14,595
Mar 17, 2026	15.40	15.40	14.53	14.57	14.57	-4.52%	34,198
Mar 16, 2026	15.37	15.40	15.26	15.26	15.26	-0.91%	20,269
Mar 13, 2026	15.49	15.49	15.36	15.40	15.40	-0.19%	7,280
Mar 12, 2026	15.42	15.49	15.42	15.43	15.43	0.06%	12,235
Mar 11, 2026	15.50	15.50	15.41	15.42	15.42	-0.19%	12,134
Mar 10, 2026	15.52	15.53	15.45	15.45	15.45	0.32%	8,088
Mar 9, 2026	15.54	15.68	15.40	15.40	15.40	-0.96%	33,945
Mar 6, 2026	15.55	15.63	15.55	15.55	15.55	-0.48%	6,259
Mar 5, 2026	15.50	15.63	15.50	15.63	15.63	0.64%	4,999
Mar 4, 2026	15.53	15.55	15.50	15.53	15.53	0.10%	6,417
Mar 3, 2026	15.40	15.53	15.40	15.51	15.51	-	15,084
Mar 2, 2026	15.51	15.55	15.51	15.51	15.51	0.19%	8,086
Feb 27, 2026	15.55	15.55	15.46	15.48	15.48	-0.13%	13,051
Feb 26, 2026	15.40	15.55	15.40	15.50	15.50	0.65%	16,351
Feb 25, 2026	15.55	15.55	15.40	15.40	15.40	-0.93%	12,214
Feb 24, 2026	15.55	15.62	15.54	15.54	15.54	-0.26%	8,823
Feb 23, 2026	15.55	15.60	15.55	15.59	15.59	0.23%	12,697
Feb 20, 2026	15.55	15.59	15.55	15.55	15.55	-0.26%	1,303
Feb 19, 2026	15.51	15.59	15.51	15.59	15.59	0.58%	6,966
Feb 18, 2026	15.55	15.55	15.50	15.50	15.50	0.06%	3,482
Feb 17, 2026	15.45	15.59	15.45	15.49	15.49	0.26%	35,086
Feb 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%	2,957
Feb 12, 2026	15.42	15.52	15.42	15.52	15.52	0.65%	4,014
Feb 11, 2026	15.50	15.55	15.42	15.42	15.42	-0.45%	12,773
Feb 10, 2026	15.53	15.63	15.49	15.49	15.49	-0.06%	6,611
Feb 9, 2026	15.49	15.63	15.49	15.50	15.50	0.85%	3,562
Feb 6, 2026	15.35	15.43	15.35	15.37	15.37	-0.39%	3,115
Feb 5, 2026	15.44	15.44	15.31	15.43	15.43	0.78%	4,222
Feb 4, 2026	15.74	15.74	15.31	15.31	15.31	0.33%	1,770
Feb 3, 2026	15.29	15.37	15.26	15.26	15.26	-1.55%	4,202
Feb 2, 2026	15.27	15.75	15.27	15.50	15.50	1.24%	2,176
Jan 30, 2026	15.27	15.68	15.27	15.31	15.22	-0.20%	8,562
Jan 28, 2026	15.42	15.50	15.34	15.34	15.25	-1.03%	2,823
Jan 27, 2026	15.45	15.50	15.38	15.50	15.41	-	2,237
Jan 26, 2026	15.48	15.50	15.38	15.50	15.41	0.91%	727
Jan 23, 2026	15.36	15.36	15.36	15.36	15.27	-1.09%	691