Skip to main content
logo
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
15.37
-0.06 (-0.39%)
At close: Feb 6, 2026, 4:00 PM EST
15.37
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:10 PM EST

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202615.3515.4315.3515.43--2,110
Feb 5, 202615.4415.4415.3115.4315.430.78%4,222
Feb 4, 202615.7415.7415.3115.3115.310.33%1,770
Feb 3, 202615.2915.3715.2615.2615.26-1.55%4,202
Feb 2, 202615.2715.7515.2715.5015.501.24%2,176
Jan 30, 202615.2715.6815.2715.3115.22-0.20%8,562
Jan 28, 202615.4215.5015.3415.3415.25-1.03%2,823
Jan 27, 202615.4515.5015.3815.5015.41-2,237
Jan 26, 202615.4815.5015.3815.5015.410.91%727
Jan 23, 202615.3615.3615.3615.3615.27-1.09%691
Jan 22, 202615.3515.6315.3515.5315.441.37%4,785
Jan 21, 202615.3015.4215.3015.3215.230.99%6,530
Jan 20, 202615.1615.5015.1615.1715.080.13%7,893
Jan 16, 202615.1115.4415.1115.1515.06-1.75%3,380
Jan 15, 202615.4415.4415.1515.4215.33-0.13%4,774
Jan 14, 202615.1715.4815.1015.4415.352.05%8,106
Jan 13, 202615.0315.1414.8015.1315.041.20%9,367
Jan 12, 202614.8515.0014.8514.9514.86-0.07%3,097
Jan 9, 202615.0015.1314.9114.9614.870.40%6,057
Jan 8, 202614.8615.0014.8214.9014.810.27%4,968
Jan 7, 202614.9214.9214.8314.8614.770.47%2,945
Jan 6, 202614.7714.8914.7114.7914.700.61%11,700
Jan 5, 202614.8214.8614.7014.7014.610.07%8,072
Jan 2, 202614.9614.9814.6614.6914.600.20%13,216
Dec 31, 202514.6614.9814.6614.6614.57-1.45%26,925
Dec 30, 202514.7214.9714.7014.8814.79-0.03%6,699
Dec 29, 202514.7914.9614.7914.8814.790.81%5,997
Dec 26, 202514.7614.7614.7014.7614.67-0.18%3,176
Dec 23, 202514.7814.7914.7014.7914.70-0.02%1,874
Dec 22, 202514.7914.9214.7914.7914.700.07%3,957
Dec 19, 202514.9814.9814.6014.7814.691.45%4,232
Dec 18, 202514.8014.8014.5314.5714.48-1.03%18,739
Dec 17, 202515.0015.0014.7014.7214.63-1.93%20,525
Dec 16, 202515.0115.0115.0115.0114.920.94%348
Dec 15, 202515.0615.1914.8214.8714.78-1.13%5,418
Dec 12, 202515.1015.1514.9315.0414.950.27%3,428
Dec 11, 202514.8215.0014.8215.0014.911.97%2,009
Dec 10, 202514.7214.9414.7114.7114.62-0.94%5,814
Dec 9, 202514.9715.0014.7114.8514.76-0.54%6,239
Dec 8, 202515.0615.0614.9314.9314.840.47%3,136
Dec 5, 202514.7515.0914.7514.8614.77-1.07%8,323
Dec 4, 202515.0015.1014.9815.0214.93-0.46%7,646
Dec 3, 202514.9015.0914.8815.0915.000.87%21,137
Dec 2, 202514.8715.0014.6314.9614.870.81%28,238
Dec 1, 202514.4614.8414.3914.8414.753.27%29,918
Nov 28, 202514.2714.4714.2714.3714.290.28%20,055
Nov 26, 202514.3214.3914.2114.3314.250.07%35,605
Nov 25, 202514.2214.3414.1514.3214.241.27%20,640
Nov 24, 202514.0814.3314.0814.1414.060.43%9,313
Nov 21, 202514.0514.1314.0514.0814.000.90%2,844