Skip to main content
logo
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
15.18
-0.24 (-1.56%)
At close: Jan 16, 2026, 4:00 PM EST
15.15
-0.03 (-0.20%)
After-hours: Jan 16, 2026, 5:16 PM EST

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.1115.4415.1115.1515.15-1.75%3,350
Jan 15, 202615.4415.4415.1515.4215.42-0.13%4,774
Jan 14, 202615.1715.4815.1015.4415.442.05%8,106
Jan 13, 202615.0315.1414.8015.1315.131.20%9,367
Jan 12, 202614.8515.0014.8514.9514.95-0.07%3,097
Jan 9, 202615.0015.1314.9114.9614.960.40%6,057
Jan 8, 202614.8615.0014.8214.9014.900.27%4,968
Jan 7, 202614.9214.9214.8314.8614.860.47%2,945
Jan 6, 202614.7714.8914.7114.7914.790.61%11,700
Jan 5, 202614.8214.8614.7014.7014.700.07%8,072
Jan 2, 202614.9614.9814.6614.6914.690.20%13,216
Dec 31, 202514.6614.9814.6614.6614.66-1.45%26,925
Dec 30, 202514.7214.9714.7014.8814.88-0.03%6,699
Dec 29, 202514.7914.9614.7914.8814.880.81%5,997
Dec 26, 202514.7614.7614.7014.7614.76-0.18%3,176
Dec 23, 202514.7814.7914.7014.7914.79-0.02%1,874
Dec 22, 202514.7914.9214.7914.7914.790.07%3,957
Dec 19, 202514.9814.9814.6014.7814.781.45%4,232
Dec 18, 202514.8014.8014.5314.5714.57-1.03%18,739
Dec 17, 202515.0015.0014.7014.7214.72-1.93%20,524
Dec 16, 202515.0115.0115.0115.0115.010.94%347
Dec 15, 202515.0615.1914.8214.8714.87-1.13%5,418
Dec 12, 202515.1015.1514.9315.0415.040.27%3,428
Dec 11, 202514.8215.0014.8215.0015.001.97%2,009
Dec 10, 202514.7214.9414.7114.7114.71-0.94%5,814
Dec 9, 202514.9715.0014.7114.8514.85-0.54%6,239
Dec 8, 202515.0615.0614.9314.9314.930.47%3,136
Dec 5, 202514.7515.0914.7514.8614.86-1.07%8,323
Dec 4, 202515.0015.1014.9815.0215.02-0.46%7,646
Dec 3, 202514.9015.0914.8815.0915.090.87%21,137
Dec 2, 202514.8715.0014.6314.9614.960.81%28,238
Dec 1, 202514.4614.8414.3914.8414.843.27%29,918
Nov 28, 202514.2714.4714.2714.3714.370.28%20,055
Nov 26, 202514.3214.3914.2114.3314.330.07%35,605
Nov 25, 202514.2214.3414.1514.3214.321.27%20,640
Nov 24, 202514.0814.3314.0814.1414.140.43%9,313
Nov 21, 202514.0514.1314.0514.0814.080.90%2,844
Nov 20, 202514.1114.1713.9013.9613.96-0.46%26,303
Nov 19, 202514.1414.1813.9814.0214.02-0.57%17,339
Nov 18, 202514.1514.1913.9214.1014.10-1.12%40,524
Nov 17, 202514.2114.3514.1614.2614.260.14%16,035
Nov 14, 202514.3014.3514.1714.2414.24-0.52%43,038
Nov 13, 202514.3514.4014.2214.3214.32-0.24%24,320
Nov 12, 202514.4014.4014.3114.3514.35-0.28%7,890
Nov 11, 202514.2814.4514.2814.3914.390.63%15,928
Nov 10, 202514.2614.3014.2014.3014.300.42%10,775
Nov 7, 202514.0514.2914.0514.2414.242.96%49,956
Nov 6, 202514.3014.3013.8313.8313.83-3.08%50,402
Nov 5, 202514.1914.3014.1014.2714.270.85%37,984
Nov 4, 202514.1014.3314.0614.1514.150.35%23,406