Skip to main content
logo
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
17.36
-0.61 (-3.39%)
At close: Oct 13, 2026, 4:00 PM EDT
18.24
+0.88 (5.07%)
Pre-market: Oct 14, 2026, 7:00 AM EDT

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202618.0318.2517.0417.3617.36-3.39%31,621
Oct 12, 202618.3118.3117.9517.9717.97-1.53%15,126
Oct 9, 202618.0518.2517.9818.2518.251.16%23,542
Oct 8, 202617.7018.0617.7018.0418.040.50%6,715
Oct 7, 202617.9618.0217.9517.9517.95-0.22%2,618
Oct 6, 202618.7718.7717.9917.9917.99-0.44%8,075
Oct 5, 202618.3918.5918.0718.0718.07-1.69%36,322
Oct 2, 202618.1318.4018.1318.3818.381.32%14,552
Oct 1, 202618.1618.3917.1218.1418.14-0.11%7,338
Sep 30, 202618.4018.4218.1418.1618.16-1.30%21,319
Sep 29, 202618.1818.4018.0718.4018.401.49%26,009
Sep 28, 202617.7518.1317.5018.1318.131.74%18,966
Sep 25, 202617.5617.9317.0817.8217.821.02%21,223
Sep 24, 202617.9018.0017.6417.6417.64-2.00%15,452
Sep 23, 202618.1518.2618.0018.0018.00-1.45%4,266
Sep 22, 202618.2618.3418.1918.2718.27-0.25%18,233
Sep 21, 202618.0218.5118.0218.3118.311.95%14,192
Sep 18, 202618.4419.0717.8417.9617.96-1.10%259,546
Sep 17, 202618.1418.5518.1418.1618.160.33%36,704
Sep 16, 202617.7318.4817.7318.1018.102.09%31,666
Sep 15, 202618.4418.5517.7217.7317.73-2.37%32,855
Sep 14, 202618.5619.0918.1618.1618.16-1.41%44,461
Sep 11, 202618.8518.8518.3018.4218.42-2.28%32,813
Sep 10, 202618.7218.9918.5918.8518.851.40%32,767
Sep 9, 202617.9918.8517.5018.5918.593.28%48,174
Sep 8, 202617.3818.1317.3818.0018.003.57%47,978
Sep 4, 202617.2417.4217.2417.3817.38-0.23%7,385
Sep 3, 202617.2817.4717.2817.4217.421.10%17,358
Sep 2, 202617.2417.2617.2317.2317.23-0.12%5,544
Sep 1, 202617.2417.2817.2417.2517.250.06%6,650
Aug 31, 202617.1817.2517.0517.2417.240.35%15,964
Aug 28, 202617.1817.2017.1217.1817.180.06%15,272
Aug 27, 202617.1217.2417.1217.1717.17-0.17%2,341
Aug 26, 202617.2017.2717.1217.2017.20-0.23%9,895
Aug 25, 202617.2417.2817.2017.2417.240.23%19,875
Aug 24, 202617.2617.2817.2017.2017.20-0.29%10,921
Aug 21, 202617.1917.2617.1917.2517.250.06%8,704
Aug 20, 202617.2117.2417.2017.2417.24-3,416
Aug 19, 202617.2017.2417.1817.2417.240.70%7,373
Aug 18, 202617.1717.2317.1217.1217.12-0.32%11,521
Aug 17, 202617.1517.2317.1217.1817.180.09%10,426
Aug 14, 202617.1117.1617.0917.1617.16-0.23%6,681
Aug 13, 202617.1617.2017.1617.2017.20-0.17%2,021
Aug 12, 202617.1417.2317.1417.2317.230.58%8,020
Aug 11, 202617.0617.2017.0517.1317.130.47%12,787
Aug 10, 202617.0317.1617.0317.0517.05-9,213
Aug 7, 202617.1317.1517.0517.0517.05-0.58%5,704
Aug 6, 202617.1217.1817.0917.1517.150.47%12,659
Aug 5, 202617.2217.2517.0717.0717.07-0.58%8,096
Aug 4, 202617.2817.2816.9717.1717.17-0.41%12,143