Skip to main content
logo
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
17.13
+0.08 (0.47%)
Aug 11, 2026, 4:00 PM EDT - Market closed

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.0617.2017.0517.1317.130.47%12,787
Aug 10, 202617.0317.1617.0317.0517.05-9,212
Aug 7, 202617.1317.1517.0517.0517.05-0.58%5,704
Aug 6, 202617.1217.1817.0917.1517.150.47%12,659
Aug 5, 202617.2217.2517.0717.0717.07-0.58%8,096
Aug 4, 202617.2817.2816.9717.1717.17-0.41%12,143
Aug 3, 202617.1817.3717.0517.2417.240.94%16,809
Jul 31, 202617.1817.1817.1017.1717.080.23%4,157
Jul 30, 202617.0617.1417.0617.1317.040.03%3,635
Jul 29, 202617.1517.1617.0617.1317.040.09%9,341
Jul 28, 202617.2017.2017.0917.1117.02-0.52%3,762
Jul 27, 202617.0217.2417.0217.2017.11-9,828
Jul 24, 202617.2817.2816.9917.2017.111.06%41,475
Jul 23, 202616.7117.3016.7117.0216.930.06%22,797
Jul 22, 202617.0017.0116.7217.0116.920.47%4,319
Jul 21, 202616.9317.0016.9316.9316.84-0.94%1,950
Jul 20, 202617.1017.1316.7817.0917.00-0.41%14,035
Jul 17, 202616.9017.1616.9017.1617.07-0.23%1,101
Jul 16, 202617.0017.2017.0017.2017.110.88%1,206
Jul 15, 202617.0517.0517.0517.0516.960.29%714
Jul 14, 202617.0417.0416.9617.0016.91-0.23%2,285
Jul 13, 202616.9917.0416.9617.0416.95-0.06%1,861
Jul 10, 202617.0017.0517.0017.0516.960.29%3,973
Jul 9, 202616.9917.2016.9817.0016.91-13,249
Jul 8, 202617.0017.0016.8217.0016.91-0.99%24,856
Jul 7, 202617.1617.1716.9817.1717.080.94%2,301
Jul 6, 202616.8017.2016.8017.0116.921.25%4,376
Jul 2, 202617.2417.2516.8016.8016.71-3.34%7,843
Jul 1, 202617.6617.6617.2417.3817.29-2.41%2,049
Jun 30, 202616.8517.9616.6417.8117.725.45%2,608
Jun 29, 202617.0717.0716.8516.8916.80-2.31%2,462
Jun 26, 202616.8117.3416.7217.2917.202.55%23,652
Jun 25, 202616.6917.2616.6916.8616.770.54%5,624
Jun 24, 202616.9017.1116.7716.7716.68-0.47%8,196
Jun 23, 202617.1517.1516.6816.8516.76-1.06%6,455
Jun 22, 202617.5617.5616.7017.0316.94-2.13%8,678
Jun 18, 202616.4817.4016.2617.4017.316.03%25,370
Jun 17, 202616.1216.4816.0516.4116.321.30%10,214
Jun 16, 202616.1216.2616.1116.2016.121.57%9,919
Jun 15, 202615.9716.1615.9515.9515.87-2.03%6,868
Jun 12, 202616.2816.2816.1316.2816.190.49%6,269
Jun 11, 202615.9516.2015.9516.2016.122.21%6,092
Jun 10, 202615.9316.0015.8515.8515.77-1.80%2,552
Jun 9, 202615.8716.1415.8716.1416.061.89%8,625
Jun 8, 202615.7515.8415.6615.8415.76-15,119
Jun 5, 202615.7815.8815.7015.8415.760.99%3,131
Jun 4, 202615.7315.7715.6915.6915.60-0.10%2,960
Jun 3, 202615.6715.8015.6715.7015.62-0.44%4,812
Jun 2, 202615.6815.8415.6815.7715.69-0.32%1,547
Jun 1, 202615.6015.8215.5615.8215.741.67%11,266