Lake Shore Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.82	15.95	15.80	15.89	15.89	-0.38%	2,868
Apr 27, 2026	16.00	16.00	15.93	15.95	15.95	-	1,578
Apr 24, 2026	15.80	15.95	15.80	15.95	15.95	0.63%	6,477
Apr 23, 2026	15.90	15.90	15.81	15.85	15.85	-0.56%	1,992
Apr 22, 2026	15.96	15.97	15.94	15.94	15.94	-0.06%	2,067
Apr 21, 2026	15.71	15.95	15.71	15.95	15.95	0.69%	803
Apr 20, 2026	15.85	15.90	15.71	15.84	15.84	-0.06%	2,529
Apr 17, 2026	15.57	15.85	15.57	15.85	15.85	1.02%	27,969
Apr 16, 2026	15.52	15.69	15.52	15.69	15.69	-0.06%	948
Apr 15, 2026	15.60	15.70	15.49	15.70	15.70	0.64%	7,280
Apr 14, 2026	15.68	15.69	15.60	15.60	15.60	-0.51%	1,898
Apr 13, 2026	15.66	15.69	15.50	15.68	15.68	-0.06%	9,830
Apr 10, 2026	15.72	15.72	15.43	15.69	15.69	-0.06%	3,989
Apr 9, 2026	15.62	15.70	15.52	15.70	15.70	0.58%	4,614
Apr 8, 2026	15.42	15.64	15.32	15.61	15.61	1.36%	7,231
Apr 7, 2026	15.43	15.49	15.39	15.40	15.40	-	4,657
Apr 6, 2026	15.40	15.40	15.35	15.40	15.40	0.13%	3,931
Apr 2, 2026	15.29	15.50	15.13	15.38	15.38	0.85%	16,361
Apr 1, 2026	15.28	15.29	15.15	15.25	15.25	0.46%	6,622
Mar 31, 2026	15.27	15.29	15.18	15.18	15.18	0.46%	3,197
Mar 30, 2026	15.03	15.23	15.02	15.11	15.11	-	2,600
Mar 27, 2026	15.15	15.17	15.06	15.11	15.11	-1.18%	4,045
Mar 26, 2026	15.29	15.29	15.21	15.29	15.29	-0.65%	5,190
Mar 25, 2026	15.17	15.39	15.13	15.39	15.39	3.99%	6,837
Mar 24, 2026	14.97	15.00	14.80	14.80	14.80	-0.27%	13,231
Mar 23, 2026	14.90	15.14	14.82	14.84	14.84	-0.34%	11,572
Mar 20, 2026	14.56	15.10	14.56	14.89	14.89	2.20%	48,642
Mar 19, 2026	14.64	14.85	14.55	14.57	14.57	-	32,694
Mar 18, 2026	14.57	14.78	14.57	14.57	14.57	-	14,595
Mar 17, 2026	15.40	15.40	14.53	14.57	14.57	-4.52%	34,198
Mar 16, 2026	15.37	15.40	15.26	15.26	15.26	-0.91%	20,269
Mar 13, 2026	15.49	15.49	15.36	15.40	15.40	-0.19%	7,280
Mar 12, 2026	15.42	15.49	15.42	15.43	15.43	0.06%	12,235
Mar 11, 2026	15.50	15.50	15.41	15.42	15.42	-0.19%	12,134
Mar 10, 2026	15.52	15.53	15.45	15.45	15.45	0.32%	8,088
Mar 9, 2026	15.54	15.68	15.40	15.40	15.40	-0.96%	33,945
Mar 6, 2026	15.55	15.63	15.55	15.55	15.55	-0.48%	6,259
Mar 5, 2026	15.50	15.63	15.50	15.63	15.63	0.64%	4,999
Mar 4, 2026	15.53	15.55	15.50	15.53	15.53	0.10%	6,417
Mar 3, 2026	15.40	15.53	15.40	15.51	15.51	-	15,084
Mar 2, 2026	15.51	15.55	15.51	15.51	15.51	0.19%	8,086
Feb 27, 2026	15.55	15.55	15.46	15.48	15.48	-0.13%	13,051
Feb 26, 2026	15.40	15.55	15.40	15.50	15.50	0.65%	16,351
Feb 25, 2026	15.55	15.55	15.40	15.40	15.40	-0.93%	12,214
Feb 24, 2026	15.55	15.62	15.54	15.54	15.54	-0.26%	8,823
Feb 23, 2026	15.55	15.60	15.55	15.59	15.59	0.23%	12,697
Feb 20, 2026	15.55	15.59	15.55	15.55	15.55	-0.26%	1,303
Feb 19, 2026	15.51	15.59	15.51	15.59	15.59	0.58%	6,966
Feb 18, 2026	15.55	15.55	15.50	15.50	15.50	0.06%	3,482
Feb 17, 2026	15.45	15.59	15.45	15.49	15.49	0.26%	35,086