Skip to main content
logo
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
16.78
-0.16 (-0.92%)
Jul 22, 2026, 12:50 PM EDT - Market open

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202617.0017.0016.7216.72--1.24%732
Jul 21, 202616.9317.0016.9316.9316.93-0.94%1,950
Jul 20, 202617.1017.1316.7817.0917.09-0.41%14,035
Jul 17, 202616.9017.1616.9017.1617.16-0.23%1,101
Jul 16, 202617.0017.2017.0017.2017.200.88%1,206
Jul 15, 202617.0517.0517.0517.0517.050.29%714
Jul 14, 202617.0417.0416.9617.0017.00-0.23%2,285
Jul 13, 202616.9917.0416.9617.0417.04-0.06%1,861
Jul 10, 202617.0017.0517.0017.0517.050.29%3,973
Jul 9, 202616.9917.2016.9817.0017.00-13,249
Jul 8, 202617.0017.0016.8217.0017.00-0.99%24,856
Jul 7, 202617.1617.1716.9817.1717.170.94%2,301
Jul 6, 202616.8017.2016.8017.0117.011.25%4,376
Jul 2, 202617.2417.2516.8016.8016.80-3.34%7,843
Jul 1, 202617.6617.6617.2417.3817.38-2.41%2,049
Jun 30, 202616.8517.9616.6417.8117.815.45%2,608
Jun 29, 202617.0717.0716.8516.8916.89-2.31%2,462
Jun 26, 202616.8117.3416.7217.2917.292.55%23,652
Jun 25, 202616.6917.2616.6916.8616.860.54%5,624
Jun 24, 202616.9017.1116.7716.7716.77-0.47%7,893
Jun 23, 202617.1517.1516.6816.8516.85-1.06%6,455
Jun 22, 202617.5617.5616.7017.0317.03-2.13%8,678
Jun 18, 202616.4817.4016.2617.4017.406.03%25,369
Jun 17, 202616.1216.4816.0516.4116.411.30%10,214
Jun 16, 202616.1216.2616.1116.2016.201.57%9,919
Jun 15, 202615.9716.1615.9515.9515.95-2.03%6,868
Jun 12, 202616.2816.2816.1316.2816.280.49%6,269
Jun 11, 202615.9516.2015.9516.2016.202.21%6,092
Jun 10, 202615.9316.0015.8515.8515.85-1.80%2,552
Jun 9, 202615.8716.1415.8716.1416.141.89%8,625
Jun 8, 202615.7515.8415.6615.8415.84-15,119
Jun 5, 202615.7815.8815.7015.8415.840.99%3,131
Jun 4, 202615.7315.7715.6915.6915.69-0.10%2,960
Jun 3, 202615.6715.8015.6715.7015.70-0.44%4,812
Jun 2, 202615.6815.8415.6815.7715.77-0.32%1,547
Jun 1, 202615.6015.8215.5615.8215.821.67%11,266
May 29, 202615.5915.5915.5615.5615.56-0.26%1,766
May 28, 202615.5715.6015.5615.6015.60-16,572
May 27, 202615.6015.6015.5215.6015.60-24,191
May 26, 202615.6515.9515.5615.6015.60-0.64%44,021
May 22, 202615.6615.8315.5915.7015.70-0.03%37,024
May 21, 202615.9315.9315.7015.7115.71-0.16%3,232
May 20, 202615.8415.8415.5015.7315.73-0.69%16,287
May 19, 202615.6615.8915.6615.8415.841.47%3,145
May 18, 202615.7815.7915.6115.6115.61-1.08%27,885
May 15, 202615.7215.7815.7215.7815.78-0.06%3,200
May 14, 202615.7215.8815.7215.7915.790.13%12,652
May 13, 202615.9515.9515.7715.7715.77-1.07%19,916
May 12, 202615.8615.9415.8515.9415.940.57%5,832
May 11, 202615.9515.9515.8215.8515.85-0.31%17,240