Skip to main content
logo
Lake Shore Bancorp, Inc. (LSBK)
NASDAQ: LSBK · Real-Time Price · USD
17.42
+0.19 (1.10%)
At close: Sep 3, 2026, 4:00 PM EDT
17.42
0.00 (0.00%)
After-hours: Sep 3, 2026, 4:10 PM EDT

Lake Shore Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202617.3017.4317.3017.42-1.10%17,009
Sep 2, 202617.2417.2617.2317.2317.23-0.12%5,543
Sep 1, 202617.2417.2817.2417.2517.250.06%6,650
Aug 31, 202617.1817.2517.0517.2417.240.35%15,963
Aug 28, 202617.1817.2017.1217.1817.180.06%15,272
Aug 27, 202617.1217.2417.1217.1717.17-0.17%2,340
Aug 26, 202617.2017.2717.1217.2017.20-0.23%9,894
Aug 25, 202617.2417.2817.2017.2417.240.23%19,875
Aug 24, 202617.2617.2817.2017.2017.20-0.29%10,920
Aug 21, 202617.1917.2617.1917.2517.250.06%8,704
Aug 20, 202617.2117.2417.2017.2417.24-3,416
Aug 19, 202617.2017.2417.1817.2417.240.70%7,373
Aug 18, 202617.1717.2317.1217.1217.12-0.32%11,521
Aug 17, 202617.1517.2317.1217.1817.180.09%10,426
Aug 14, 202617.1117.1617.0917.1617.16-0.23%6,681
Aug 13, 202617.1617.2017.1617.2017.20-0.17%2,021
Aug 12, 202617.1417.2317.1417.2317.230.58%8,020
Aug 11, 202617.0617.2017.0517.1317.130.47%12,787
Aug 10, 202617.0317.1617.0317.0517.05-9,213
Aug 7, 202617.1317.1517.0517.0517.05-0.58%5,704
Aug 6, 202617.1217.1817.0917.1517.150.47%12,659
Aug 5, 202617.2217.2517.0717.0717.07-0.58%8,096
Aug 4, 202617.2817.2816.9717.1717.17-0.41%12,143
Aug 3, 202617.1817.3717.0517.2417.240.94%16,809
Jul 31, 202617.1817.1817.1017.1717.080.23%4,157
Jul 30, 202617.0617.1417.0617.1317.040.03%3,635
Jul 29, 202617.1517.1617.0617.1317.040.09%9,341
Jul 28, 202617.2017.2017.0917.1117.02-0.52%3,762
Jul 27, 202617.0217.2417.0217.2017.11-9,828
Jul 24, 202617.2817.2816.9917.2017.111.06%41,475
Jul 23, 202616.7117.3016.7117.0216.930.06%22,797
Jul 22, 202617.0017.0116.7217.0116.920.47%4,319
Jul 21, 202616.9317.0016.9316.9316.84-0.94%1,950
Jul 20, 202617.1017.1316.7817.0917.00-0.41%14,035
Jul 17, 202616.9017.1616.9017.1617.07-0.23%1,101
Jul 16, 202617.0017.2017.0017.2017.110.88%1,206
Jul 15, 202617.0517.0517.0517.0516.960.29%714
Jul 14, 202617.0417.0416.9617.0016.91-0.23%2,285
Jul 13, 202616.9917.0416.9617.0416.95-0.06%1,861
Jul 10, 202617.0017.0517.0017.0516.960.29%3,973
Jul 9, 202616.9917.2016.9817.0016.91-13,249
Jul 8, 202617.0017.0016.8217.0016.91-0.99%24,856
Jul 7, 202617.1617.1716.9817.1717.080.94%2,301
Jul 6, 202616.8017.2016.8017.0116.921.25%4,376
Jul 2, 202617.2417.2516.8016.8016.71-3.34%7,843
Jul 1, 202617.6617.6617.2417.3817.29-2.41%2,049
Jun 30, 202616.8517.9616.6417.8117.725.45%2,608
Jun 29, 202617.0717.0716.8516.8916.80-2.31%2,462
Jun 26, 202616.8117.3416.7217.2917.202.55%23,652
Jun 25, 202616.6917.2616.6916.8616.770.54%5,624