Lake Shore Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.70	19.05	18.28	18.75	18.75	0.81%	14,765
Oct 30, 2026	19.34	19.34	18.47	18.69	18.60	-1.84%	15,701
Oct 29, 2026	19.00	19.15	18.78	19.04	18.95	0.32%	17,527
Oct 28, 2026	18.77	19.00	18.77	18.98	18.89	1.23%	14,474
Oct 27, 2026	18.73	19.20	18.70	18.75	18.66	0.35%	38,612
Oct 26, 2026	18.66	18.77	18.41	18.69	18.60	0.40%	19,266
Oct 23, 2026	18.71	18.78	18.41	18.61	18.52	-0.53%	12,048
Oct 22, 2026	18.25	18.76	18.25	18.71	18.62	2.92%	59,016
Oct 21, 2026	18.12	18.25	18.12	18.18	18.09	0.83%	12,141
Oct 20, 2026	18.13	18.34	18.01	18.03	17.94	-0.50%	14,476
Oct 19, 2026	18.24	18.25	18.11	18.12	18.03	-0.60%	16,690
Oct 16, 2026	18.15	18.25	18.12	18.23	18.14	0.61%	13,792
Oct 15, 2026	17.68	18.25	17.65	18.12	18.03	2.26%	19,649
Oct 14, 2026	17.33	18.11	17.33	17.72	17.63	2.07%	43,249
Oct 13, 2026	18.03	18.25	17.04	17.36	17.28	-3.39%	31,621
Oct 12, 2026	18.31	18.31	17.95	17.97	17.88	-1.53%	15,127
Oct 9, 2026	18.05	18.25	17.98	18.25	18.16	1.16%	23,543
Oct 8, 2026	17.70	18.06	17.70	18.04	17.95	0.50%	6,716
Oct 7, 2026	17.96	18.02	17.95	17.95	17.86	-0.22%	2,619
Oct 6, 2026	18.77	18.77	17.99	17.99	17.90	-0.44%	8,275
Oct 5, 2026	18.39	18.59	18.07	18.07	17.98	-1.69%	36,325
Oct 2, 2026	18.13	18.40	18.13	18.38	18.29	1.32%	14,552
Oct 1, 2026	18.16	18.39	17.12	18.14	18.05	-0.11%	7,338
Sep 30, 2026	18.40	18.42	18.14	18.16	18.07	-1.30%	21,319
Sep 29, 2026	18.18	18.40	18.07	18.40	18.31	1.49%	26,009
Sep 28, 2026	17.75	18.13	17.50	18.13	18.04	1.74%	18,966
Sep 25, 2026	17.56	17.93	17.08	17.82	17.73	1.02%	21,223
Sep 24, 2026	17.90	18.00	17.64	17.64	17.56	-2.00%	15,452
Sep 23, 2026	18.15	18.26	18.00	18.00	17.91	-1.45%	4,266
Sep 22, 2026	18.26	18.34	18.19	18.27	18.18	-0.25%	18,233
Sep 21, 2026	18.02	18.51	18.02	18.31	18.22	1.95%	14,192
Sep 18, 2026	18.44	19.07	17.84	17.96	17.87	-1.10%	259,546
Sep 17, 2026	18.14	18.55	18.14	18.16	18.07	0.33%	36,704
Sep 16, 2026	17.73	18.48	17.73	18.10	18.01	2.09%	31,666
Sep 15, 2026	18.44	18.55	17.72	17.73	17.64	-2.37%	32,855
Sep 14, 2026	18.56	19.09	18.16	18.16	18.07	-1.41%	44,461
Sep 11, 2026	18.85	18.85	18.30	18.42	18.33	-2.28%	32,813
Sep 10, 2026	18.72	18.99	18.59	18.85	18.76	1.40%	32,767
Sep 9, 2026	17.99	18.85	17.50	18.59	18.50	3.28%	48,174
Sep 8, 2026	17.38	18.13	17.38	18.00	17.91	3.57%	47,978
Sep 4, 2026	17.24	17.42	17.24	17.38	17.30	-0.23%	7,385
Sep 3, 2026	17.28	17.47	17.28	17.42	17.34	1.10%	17,358
Sep 2, 2026	17.24	17.26	17.23	17.23	17.15	-0.12%	5,544
Sep 1, 2026	17.24	17.28	17.24	17.25	17.17	0.06%	6,650
Aug 31, 2026	17.18	17.25	17.05	17.24	17.16	0.35%	15,964
Aug 28, 2026	17.18	17.20	17.12	17.18	17.10	0.06%	15,272
Aug 27, 2026	17.12	17.24	17.12	17.17	17.09	-0.17%	2,341
Aug 26, 2026	17.20	17.27	17.12	17.20	17.12	-0.23%	9,895
Aug 25, 2026	17.24	17.28	17.20	17.24	17.16	0.23%	19,875
Aug 24, 2026	17.26	17.28	17.20	17.20	17.12	-0.29%	10,921