Lake Shore Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	15.93	15.93	15.70	15.71	15.71	-0.16%	3,232
May 20, 2026	15.84	15.84	15.50	15.73	15.73	-0.69%	16,287
May 19, 2026	15.66	15.89	15.66	15.84	15.84	1.47%	3,145
May 18, 2026	15.78	15.79	15.61	15.61	15.61	-1.08%	27,885
May 15, 2026	15.72	15.78	15.72	15.78	15.78	-0.06%	3,200
May 14, 2026	15.72	15.88	15.72	15.79	15.79	0.13%	12,652
May 13, 2026	15.95	15.95	15.77	15.77	15.77	-1.07%	19,916
May 12, 2026	15.86	15.94	15.85	15.94	15.94	0.57%	5,832
May 11, 2026	15.95	15.95	15.82	15.85	15.85	-0.31%	17,240
May 8, 2026	15.86	15.90	15.85	15.90	15.90	0.36%	16,222
May 7, 2026	15.89	15.95	15.82	15.84	15.84	-0.11%	6,777
May 6, 2026	15.90	15.91	15.82	15.86	15.86	-0.69%	2,494
May 5, 2026	15.97	15.97	15.97	15.97	15.97	0.54%	272
May 4, 2026	15.89	15.89	15.81	15.89	15.89	-0.63%	871
May 1, 2026	16.08	16.08	15.89	15.99	15.89	0.41%	1,723
Apr 30, 2026	15.88	16.28	15.88	15.92	15.83	0.22%	10,500
Apr 29, 2026	15.82	15.90	15.82	15.89	15.80	-0.03%	5,918
Apr 28, 2026	15.82	15.95	15.80	15.89	15.80	-0.38%	2,868
Apr 27, 2026	16.00	16.00	15.93	15.95	15.86	-	1,578
Apr 24, 2026	15.80	15.95	15.80	15.95	15.86	0.63%	6,492
Apr 23, 2026	15.90	15.90	15.81	15.85	15.76	-0.56%	1,992
Apr 22, 2026	15.96	15.97	15.94	15.94	15.85	-0.06%	2,067
Apr 21, 2026	15.71	15.95	15.71	15.95	15.86	0.69%	803
Apr 20, 2026	15.85	15.90	15.71	15.84	15.75	-0.06%	2,529
Apr 17, 2026	15.57	15.85	15.57	15.85	15.76	1.02%	27,969
Apr 16, 2026	15.52	15.69	15.52	15.69	15.60	-0.06%	948
Apr 15, 2026	15.60	15.70	15.49	15.70	15.61	0.64%	7,880
Apr 14, 2026	15.68	15.69	15.60	15.60	15.51	-0.51%	1,898
Apr 13, 2026	15.66	15.69	15.50	15.68	15.59	-0.06%	9,830
Apr 10, 2026	15.72	15.72	15.43	15.69	15.60	-0.06%	3,989
Apr 9, 2026	15.62	15.70	15.52	15.70	15.61	0.58%	4,614
Apr 8, 2026	15.42	15.64	15.32	15.61	15.52	1.36%	7,231
Apr 7, 2026	15.43	15.49	15.39	15.40	15.31	-	4,657
Apr 6, 2026	15.40	15.40	15.35	15.40	15.31	0.13%	3,931
Apr 2, 2026	15.29	15.50	15.13	15.38	15.29	0.85%	16,361
Apr 1, 2026	15.28	15.29	15.15	15.25	15.16	0.46%	6,622
Mar 31, 2026	15.27	15.29	15.18	15.18	15.09	0.46%	3,197
Mar 30, 2026	15.03	15.23	15.02	15.11	15.03	-	2,600
Mar 27, 2026	15.15	15.17	15.06	15.11	15.02	-1.18%	4,045
Mar 26, 2026	15.29	15.29	15.21	15.29	15.20	-0.65%	5,190
Mar 25, 2026	15.17	15.39	15.13	15.39	15.30	3.99%	6,837
Mar 24, 2026	14.97	15.00	14.80	14.80	14.72	-0.27%	13,231
Mar 23, 2026	14.90	15.14	14.82	14.84	14.76	-0.34%	11,572
Mar 20, 2026	14.56	15.10	14.56	14.89	14.81	2.20%	48,642
Mar 19, 2026	14.64	14.85	14.55	14.57	14.49	-	32,694
Mar 18, 2026	14.57	14.78	14.57	14.57	14.49	-	14,595
Mar 17, 2026	15.40	15.40	14.53	14.57	14.49	-4.52%	34,198
Mar 16, 2026	15.37	15.40	15.26	15.26	15.17	-0.91%	20,269
Mar 13, 2026	15.49	15.49	15.36	15.40	15.31	-0.19%	7,280
Mar 12, 2026	15.42	15.49	15.42	15.43	15.34	0.06%	12,235