Skip to main content
logo
LexinFintech Holdings Ltd. (LX)
NASDAQ: LX · Real-Time Price · USD
1.910
-0.110 (-5.45%)
At close: Jul 2, 2026, 4:00 PM EDT
1.920
+0.010 (0.52%)
After-hours: Jul 2, 2026, 7:12 PM EDT

LexinFintech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.032.031.891.911.91-5.45%2,981,789
Jul 1, 20261.972.061.972.022.022.54%2,164,045
Jun 30, 20261.921.971.881.971.972.07%1,899,005
Jun 29, 20261.962.021.881.931.93-1.03%2,011,195
Jun 26, 20261.961.991.891.951.95-1.02%1,445,970
Jun 25, 20262.002.021.961.971.97-1.50%805,682
Jun 24, 20261.992.041.982.002.00-736,064
Jun 23, 20261.962.021.962.002.001.01%752,972
Jun 22, 20262.002.041.961.981.98-1.00%991,005
Jun 18, 20262.032.041.972.002.00-3,968,137
Jun 17, 20262.032.081.992.002.00-1.48%1,352,418
Jun 16, 20262.132.181.992.032.03-4.69%2,290,245
Jun 15, 20262.192.192.112.132.130.47%1,054,955
Jun 12, 20262.152.172.112.122.12-1.85%910,209
Jun 11, 20262.142.172.102.162.160.93%951,630
Jun 10, 20262.062.202.052.142.143.88%1,425,787
Jun 9, 20262.112.122.012.062.06-0.48%971,824
Jun 8, 20262.102.142.062.072.07-1,156,437
Jun 5, 20262.222.222.062.072.07-7.59%1,412,606
Jun 4, 20262.192.292.192.242.242.28%944,669
Jun 3, 20262.272.272.192.192.19-4.37%1,166,581
Jun 2, 20262.212.402.182.292.294.09%1,692,978
Jun 1, 20262.192.372.172.202.20-2,676,152
May 29, 20262.282.312.172.202.20-0.90%1,645,977
May 28, 20262.392.392.202.222.22-9.39%2,427,023
May 27, 20262.222.592.202.452.459.87%5,174,102
May 26, 20262.002.301.952.232.2313.78%5,606,662
May 22, 20261.841.991.791.961.961.55%3,344,834
May 21, 20261.961.961.891.931.93-1.53%1,535,494
May 20, 20261.951.991.921.961.961.55%926,773
May 19, 20261.972.011.931.931.93-2.03%825,893
May 18, 20261.961.981.931.971.971.03%1,367,908
May 15, 20262.002.011.931.951.95-3.47%1,392,538
May 14, 20262.072.081.992.022.02-2.42%1,349,239
May 13, 20262.052.092.032.072.070.98%1,811,310
May 12, 20262.062.072.012.052.05-1.44%1,686,652
May 11, 20262.072.102.022.082.08-0.48%1,848,865
May 8, 20262.082.112.042.092.091.46%874,391
May 7, 20262.122.152.052.062.06-4.63%1,424,816
May 6, 20262.102.172.092.162.163.85%1,071,632
May 5, 20262.122.132.072.082.08-1.42%785,513
May 4, 20262.162.182.102.112.11-2.31%600,949
May 1, 20262.112.182.112.162.162.37%1,446,863
Apr 30, 20262.072.132.062.112.113.43%917,332
Apr 29, 20262.112.122.032.042.04-2.86%855,673
Apr 28, 20262.112.122.052.102.10-1.41%841,923
Apr 27, 20262.112.182.112.132.13-0.47%1,091,659
Apr 24, 20262.132.172.062.142.14-0.91%2,370,268
Apr 23, 20262.332.352.282.312.16-1.70%2,032,558
Apr 22, 20262.312.382.292.352.202.17%2,166,362