Skip to main content
logo
MetroCity Bankshares, Inc. (MCBS)
NASDAQ: MCBS · Real-Time Price · USD
29.99
+0.04 (0.13%)
At close: Feb 6, 2026, 4:00 PM EST
29.97
-0.02 (-0.07%)
After-hours: Feb 6, 2026, 5:37 PM EST

MetroCity Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202630.1030.5729.8929.9729.970.07%99,451
Feb 5, 202629.5230.2529.3129.9529.950.40%79,683
Feb 4, 202629.5730.1129.1129.8329.831.08%82,169
Feb 3, 202629.1729.9229.0129.5129.260.85%91,656
Feb 2, 202628.2929.3327.7629.2629.013.87%112,423
Jan 30, 202627.4528.2527.2128.1727.932.77%92,122
Jan 29, 202626.6627.4526.6527.4127.182.81%101,061
Jan 28, 202627.1627.1626.6326.6626.43-2.38%51,598
Jan 27, 202627.2327.6727.2027.3127.08-26,646
Jan 26, 202627.3127.5527.0527.3127.080.04%58,684
Jan 23, 202628.4628.4627.2327.3027.07-4.61%84,430
Jan 22, 202628.4228.9228.2228.6228.380.49%58,546
Jan 21, 202627.3528.5027.3528.4828.245.17%95,492
Jan 20, 202627.1827.5426.9727.0826.85-2.10%55,044
Jan 16, 202627.5827.8227.4527.6627.43-0.29%61,102
Jan 15, 202627.3027.7827.2327.7427.501.91%79,563
Jan 14, 202626.5727.2326.5727.2226.991.61%53,785
Jan 13, 202626.6927.0526.5726.7926.56-0.81%40,240
Jan 12, 202626.6727.1026.6727.0126.780.30%55,580
Jan 9, 202627.0927.3626.8826.9326.70-0.63%40,986
Jan 8, 202626.2627.2226.2627.1026.872.65%40,222
Jan 7, 202626.4726.4726.2126.4026.18-0.19%30,325
Jan 6, 202626.4326.5526.2526.4526.23-0.64%41,069
Jan 5, 202626.1527.0426.1526.6226.391.33%44,821
Jan 2, 202626.6026.6026.1526.2726.05-1.02%52,260
Dec 31, 202526.4026.6726.3626.5426.32-0.38%53,239
Dec 30, 202527.0827.0826.5926.6426.41-0.71%28,734
Dec 29, 202526.8426.9626.6326.8326.60-49,536
Dec 26, 202527.2427.5626.8326.8326.60-0.89%38,356
Dec 24, 202526.9727.3126.9727.0726.840.11%17,151
Dec 23, 202527.2627.5327.0427.0426.81-1.49%42,539
Dec 22, 202527.0128.4427.0127.4527.22-1.89%40,930
Dec 19, 202528.7028.7827.6827.9827.74-2.95%123,991
Dec 18, 202528.6829.0228.6428.8328.590.98%42,624
Dec 17, 202528.5928.8828.3828.5528.31-0.38%53,128
Dec 16, 202528.8929.0028.5828.6628.42-0.42%58,409
Dec 15, 202528.8229.0528.6928.7828.540.28%65,544
Dec 12, 202528.5328.7328.2528.7028.460.77%47,810
Dec 11, 202528.1228.6528.1228.4828.241.06%42,131
Dec 10, 202527.0428.2927.0428.1827.943.91%84,552
Dec 9, 202527.3627.4627.0727.1226.890.15%26,424
Dec 8, 202526.8927.1626.8127.0826.850.97%55,706
Dec 5, 202527.1827.1926.7026.8226.59-0.85%26,384
Dec 4, 202527.2727.2726.8827.0526.82-1.24%25,869
Dec 3, 202526.9427.4826.6527.3927.162.43%52,480
Dec 2, 202526.9826.9826.5726.7426.510.04%24,328
Dec 1, 202526.4127.0526.1426.7326.500.30%104,144
Nov 28, 202526.6926.7626.5026.6526.42-0.04%46,475
Nov 26, 202526.7026.9226.4926.6626.43-0.86%33,930
Nov 25, 202526.3727.1025.8426.8926.662.87%85,579