Skip to main content
logo
MetroCity Bankshares, Inc. (MCBS)
NASDAQ: MCBS · Real-Time Price · USD
27.66
-0.08 (-0.29%)
Jan 16, 2026, 4:00 PM EST - Market closed

MetroCity Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.5827.8227.4527.6627.66-0.29%59,735
Jan 15, 202627.3027.7827.2327.7427.741.91%79,563
Jan 14, 202626.5727.2326.5727.2227.221.61%53,785
Jan 13, 202626.6927.0526.5726.7926.79-0.81%40,240
Jan 12, 202626.6727.1026.6727.0127.010.30%55,580
Jan 9, 202627.0927.3626.8826.9326.93-0.63%40,977
Jan 8, 202626.2627.2226.2627.1027.102.65%40,213
Jan 7, 202626.4726.4726.2126.4026.40-0.19%30,325
Jan 6, 202626.4326.5526.2526.4526.45-0.64%41,069
Jan 5, 202626.1527.0426.1526.6226.621.33%44,821
Jan 2, 202626.6026.6026.1526.2726.27-1.02%52,260
Dec 31, 202526.4026.6726.3626.5426.54-0.38%34,239
Dec 30, 202527.0827.0826.5926.6426.64-0.71%28,734
Dec 29, 202526.8426.9626.6326.8326.83-31,526
Dec 26, 202527.2427.5626.8326.8326.83-0.89%23,656
Dec 24, 202526.9727.3126.9727.0727.070.11%15,151
Dec 23, 202527.2627.5327.0427.0427.04-1.49%40,639
Dec 22, 202527.0128.4427.0127.4527.45-1.89%40,530
Dec 19, 202528.7028.7827.6827.9827.98-2.95%122,873
Dec 18, 202528.6829.0228.6428.8328.830.98%42,624
Dec 17, 202528.5928.8828.3828.5528.55-0.38%53,128
Dec 16, 202528.8929.0028.5828.6628.66-0.42%58,409
Dec 15, 202528.8229.0528.6928.7828.780.28%65,544
Dec 12, 202528.5328.7328.2528.7028.700.77%47,810
Dec 11, 202528.1228.6528.1228.4828.481.06%42,131
Dec 10, 202527.0428.2927.0428.1828.183.91%84,552
Dec 9, 202527.3627.4627.0727.1227.120.15%26,424
Dec 8, 202526.8927.1626.8127.0827.080.97%55,706
Dec 5, 202527.1827.1926.7026.8226.82-0.85%26,384
Dec 4, 202527.2727.2726.8827.0527.05-1.24%25,869
Dec 3, 202526.9427.4826.6527.3927.392.43%52,480
Dec 2, 202526.9826.9826.5726.7426.740.04%24,328
Dec 1, 202526.4127.0526.1426.7326.730.30%104,144
Nov 28, 202526.6926.7626.5026.6526.65-0.04%46,475
Nov 26, 202526.7026.9226.4926.6626.66-0.86%33,930
Nov 25, 202526.3727.1025.8426.8926.892.87%85,579
Nov 24, 202525.8526.2425.8526.1426.14-0.04%92,381
Nov 21, 202525.0526.2824.5526.1526.154.39%91,263
Nov 20, 202525.0725.2824.7625.0525.051.05%51,648
Nov 19, 202524.7224.9824.5324.7924.790.32%43,306
Nov 18, 202525.1325.3324.6424.7124.71-1.32%68,164
Nov 17, 202525.8226.0024.8925.0425.04-3.13%30,608
Nov 14, 202526.1726.1725.4725.8525.85-1.52%39,494
Nov 13, 202525.9826.3825.9726.2526.250.46%61,017
Nov 12, 202526.3426.5025.9926.1326.13-0.46%43,637
Nov 11, 202526.3026.3826.1426.2526.25-0.11%33,979
Nov 10, 202526.1626.2825.8726.2826.280.61%51,321
Nov 7, 202526.0026.3625.9726.1226.120.50%40,562
Nov 6, 202526.0626.3225.9625.9925.99-0.84%40,486
Nov 5, 202525.7526.3225.7526.2126.211.79%46,401