Skip to main content
logo
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
15.94
+0.28 (1.79%)
Feb 10, 2026, 4:00 PM EST - Market closed

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202615.6715.9915.6215.9415.941.79%752,844
Feb 9, 202615.1615.6815.1015.6615.663.16%917,467
Feb 6, 202615.0215.2414.9515.1815.181.88%1,331,619
Feb 5, 202615.3015.3414.8114.9014.90-3.12%1,111,675
Feb 4, 202615.2715.5215.2015.3815.381.18%1,038,391
Feb 3, 202615.7115.7215.1115.2015.20-3.25%1,275,612
Feb 2, 202616.1916.2015.5915.7115.71-3.02%1,598,480
Jan 30, 202616.2216.2916.0316.2016.20-0.06%436,671
Jan 29, 202616.2016.3216.1116.2116.21-0.12%492,561
Jan 28, 202616.4016.5516.2216.2316.23-0.86%825,155
Jan 27, 202616.1516.4316.1516.3716.370.80%519,249
Jan 26, 202616.3216.4216.0116.2416.24-0.49%830,876
Jan 23, 202616.5116.6516.3116.3216.32-1.39%667,211
Jan 22, 202616.5716.7216.5216.5516.550.18%450,062
Jan 21, 202616.4116.5416.3616.5216.521.16%481,821
Jan 20, 202616.3616.4216.2416.3316.33-1.33%640,493
Jan 16, 202616.7516.8216.5516.5516.55-1.84%415,250
Jan 15, 202616.7316.9916.6416.8616.860.90%723,537
Jan 14, 202616.3416.7216.2516.7116.712.45%680,659
Jan 13, 202616.4716.4816.2316.3116.31-0.43%682,251
Jan 12, 202616.5116.5716.3216.3816.38-1.44%786,652
Jan 9, 202616.5816.6716.5216.6216.620.48%586,820
Jan 8, 202616.0916.6616.0916.5416.542.92%1,077,716
Jan 7, 202616.6016.8216.0316.0716.07-4.06%2,097,250
Jan 6, 202616.8416.8616.5716.7516.75-0.53%698,533
Jan 5, 202616.5116.9216.4616.8416.842.31%933,290
Jan 2, 202616.5016.6016.2516.4616.46-0.12%976,597
Dec 31, 202516.4716.6016.3716.4816.48-2.94%1,532,626
Dec 30, 202516.9017.0716.8916.9816.480.53%1,098,349
Dec 29, 202516.9417.0916.8516.8916.39-0.47%1,447,572
Dec 26, 202516.8116.9816.8016.9716.471.19%922,550
Dec 24, 202516.6716.8116.6416.7716.280.60%444,076
Dec 23, 202516.8716.9916.6516.6716.18-1.19%958,198
Dec 22, 202516.9717.0416.8116.8716.37-0.35%1,021,554
Dec 19, 202517.0617.0916.8616.9316.43-0.65%1,154,942
Dec 18, 202517.2017.2317.0317.0416.54-0.64%1,093,188
Dec 17, 202517.3117.3717.1117.1516.64-0.29%857,437
Dec 16, 202517.2417.3717.1117.2016.69-0.12%719,106
Dec 15, 202517.3317.3917.0717.2216.71-0.69%914,652
Dec 12, 202517.5517.6417.2517.3416.83-0.57%890,572
Dec 11, 202517.6817.7717.4217.4416.93-1.97%574,246
Dec 10, 202517.7617.9117.7317.7917.270.45%824,574
Dec 9, 202517.5817.7717.5817.7117.190.74%785,541
Dec 8, 202517.5117.6217.4417.5817.060.23%540,073
Dec 5, 202517.4817.6917.4017.5417.020.11%445,452
Dec 4, 202517.3117.5317.3117.5217.000.69%808,940
Dec 3, 202517.2017.4317.2017.4016.891.58%928,514
Dec 2, 202517.1517.1817.0117.1316.63-0.12%537,675
Dec 1, 202517.2017.3317.0817.1516.64-0.81%702,488
Nov 28, 202517.1217.2917.1217.2916.781.11%333,694