Skip to main content
logo
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
17.45
-0.01 (-0.06%)
At close: Sep 17, 2025, 4:00 PM EDT
17.49
+0.04 (0.21%)
After-hours: Sep 17, 2025, 7:59 PM EDT

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202517.5117.6817.4317.4517.45-0.06%617,864
Sep 16, 202517.5517.5917.3317.4617.46-0.51%1,137,885
Sep 15, 202517.8517.8517.5517.5517.55-1.24%958,259
Sep 12, 202517.8617.9417.7317.7717.77-0.50%372,409
Sep 11, 202517.7017.8917.7017.8617.861.02%448,476
Sep 10, 202517.8717.9117.6317.6817.68-1.34%771,699
Sep 9, 202517.9918.0117.9017.9217.92-0.39%374,151
Sep 8, 202518.0018.0417.8317.9917.990.11%333,171
Sep 5, 202518.0118.0717.8417.9717.97-0.06%402,949
Sep 4, 202518.0018.0017.8517.9817.980.06%509,180
Sep 3, 202518.0518.1417.9517.9717.97-0.55%523,689
Sep 2, 202518.1118.1717.9318.0718.07-0.28%740,147
Aug 29, 202517.8318.1517.8118.1218.121.97%560,511
Aug 28, 202517.8317.8417.7017.7717.77-0.11%586,758
Aug 27, 202517.7217.8517.7217.7917.790.85%594,230
Aug 26, 202517.6017.6617.4817.6417.640.06%817,976
Aug 25, 202517.8017.8417.6217.6317.63-1.34%875,831
Aug 22, 202517.6917.8717.6617.8717.871.30%830,244
Aug 21, 202517.6117.7217.5617.6417.64-0.11%772,044
Aug 20, 202517.8217.8217.6217.6617.66-0.39%750,654
Aug 19, 202517.7917.9217.6917.7317.73-0.51%636,980
Aug 18, 202517.7617.8717.7417.8217.820.39%869,233
Aug 15, 202517.7817.8317.6617.7517.750.45%665,119
Aug 14, 202517.7517.7917.5917.6717.67-0.45%917,119
Aug 13, 202517.7517.8417.6017.7517.75-1,457,840
Aug 12, 202517.7617.8317.6517.7517.750.28%933,044
Aug 11, 202517.9018.0117.3717.7017.70-1.01%1,941,662
Aug 8, 202517.7818.1217.6617.8817.88-1.54%1,412,034
Aug 7, 202518.4418.5318.1418.1618.16-1.52%659,259
Aug 6, 202518.3818.5218.3518.4418.44-0.22%782,951
Aug 5, 202518.5018.5518.3018.4818.48-0.16%601,900
Aug 4, 202518.4918.6218.3518.5118.51-0.22%550,196
Aug 1, 202518.6718.7118.4018.5518.55-0.80%670,687
Jul 31, 202518.7519.0418.6718.7018.70-0.53%555,931
Jul 30, 202519.0119.1418.7018.8018.80-1.98%697,714
Jul 29, 202519.2019.2819.1219.1819.180.10%463,407
Jul 28, 202519.3819.4319.0919.1619.16-0.73%819,750
Jul 25, 202519.4519.6519.2619.3019.30-1.58%611,825
Jul 24, 202519.6719.7319.5119.6119.61-0.05%430,778
Jul 23, 202519.7919.9419.6219.6219.62-0.86%410,442
Jul 22, 202519.6019.8419.5519.7919.790.97%779,583
Jul 21, 202519.8119.8119.4119.6019.60-0.51%440,672
Jul 18, 202519.6019.8019.5619.7019.700.56%427,488
Jul 17, 202519.4019.6419.3519.5919.590.77%435,170
Jul 16, 202519.4019.4519.1819.4419.440.41%251,646
Jul 15, 202519.5019.5019.3119.3619.36-0.62%237,107
Jul 14, 202519.2519.4919.2519.4819.481.19%294,953
Jul 11, 202519.1919.3219.1019.2519.250.31%259,851
Jul 10, 202519.1119.2419.0419.1919.190.47%381,605
Jul 9, 202519.1419.1518.8419.1019.100.16%470,089