Skip to main content
logo
Morgan Stanley Direct Lending Fund (MSDL)
NYSE: MSDL · Real-Time Price · USD
15.52
-0.08 (-0.51%)
May 6, 2026, 10:41 AM EDT - Market open

MSDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202615.7815.7815.5615.6015.60-0.95%659,905
May 4, 202615.7315.8515.6715.7515.75-487,180
May 1, 202615.5815.7915.5315.7515.751.55%700,863
Apr 30, 202615.1215.5515.1115.5115.512.78%574,193
Apr 29, 202615.1515.2514.9815.0915.09-0.72%441,957
Apr 28, 202615.0915.3115.0615.2015.200.93%919,904
Apr 27, 202615.0015.2014.9815.0615.060.20%1,037,837
Apr 24, 202615.0415.2414.9715.0315.030.27%600,128
Apr 23, 202615.2215.3114.9114.9914.99-1.51%725,254
Apr 22, 202615.4315.5315.1815.2215.220.13%474,306
Apr 21, 202615.5315.6115.1915.2015.20-1.68%803,732
Apr 20, 202615.2415.5015.2415.4615.460.65%1,104,335
Apr 17, 202615.2915.6015.2915.3615.360.66%798,391
Apr 16, 202615.4115.4115.2115.2615.26-0.39%605,311
Apr 15, 202615.0915.4015.0915.3215.321.86%1,010,216
Apr 14, 202614.6815.1414.6815.0415.042.87%1,267,227
Apr 13, 202614.2614.6314.2614.6214.621.88%571,388
Apr 10, 202614.4314.4314.2614.3514.350.84%696,190
Apr 9, 202614.2014.3014.0114.2314.23-0.14%702,395
Apr 8, 202614.4514.6514.1614.2514.25-569,019
Apr 7, 202614.2014.3414.1814.2514.25-0.35%607,266
Apr 6, 202614.1414.3314.0814.3014.301.20%453,122
Apr 2, 202613.7014.1513.6614.1314.132.24%634,866
Apr 1, 202613.9814.0013.7813.8213.82-1.00%744,635
Mar 31, 202614.0814.0813.7013.9613.96-1.06%912,688
Mar 30, 202614.0514.2613.9614.1113.660.71%828,648
Mar 27, 202614.4114.4514.0014.0113.56-2.91%993,968
Mar 26, 202614.5914.7714.4114.4313.97-1.16%638,716
Mar 25, 202614.6614.7814.5014.6014.130.55%450,654
Mar 24, 202614.6714.6914.4114.5214.06-1.36%663,194
Mar 23, 202614.6014.8614.3814.7214.252.22%888,759
Mar 20, 202614.7014.7514.4014.4013.94-1.44%1,215,022
Mar 19, 202614.6014.7914.5614.6114.14-0.14%592,515
Mar 18, 202614.5614.8314.5614.6314.16-0.20%579,799
Mar 17, 202614.4014.7114.3414.6614.192.37%811,970
Mar 16, 202614.6814.6814.3214.3213.86-1.98%883,408
Mar 13, 202614.6214.8714.5414.6114.140.48%856,997
Mar 12, 202614.5114.7414.5014.5414.08-0.27%992,259
Mar 11, 202614.5614.7914.4814.5814.120.34%1,564,966
Mar 10, 202614.8514.8614.5214.5314.07-1.56%929,814
Mar 9, 202614.6314.8014.4414.7614.29-595,979
Mar 6, 202614.7514.8314.5114.7614.29-0.20%495,394
Mar 5, 202614.7815.1214.7814.7914.32-0.74%694,315
Mar 4, 202614.8015.0914.7214.9014.422.19%928,389
Mar 3, 202614.4714.8014.4614.5814.12-1.02%899,561
Mar 2, 202614.6014.9314.2514.7314.26-0.47%890,289
Feb 27, 202615.1115.2614.6414.8014.33-4.33%2,098,517
Feb 26, 202615.6615.6615.2015.4714.98-0.96%746,206
Feb 25, 202615.3915.6415.1915.6215.121.49%565,649
Feb 24, 202615.3515.7115.2815.3914.900.39%877,085