Morgan Stanley Direct Lending Fund (MSDL)

NYSE: MSDL · Real-Time Price · USD

13.62

-0.49 (-3.47%)

At close: Nov 6, 2026, 4:00 PM EST

13.95

+0.33 (2.45%)

After-hours: Nov 6, 2026, 7:57 PM EST

MSDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.60	14.10	13.52	13.62	13.62	-3.47%	1,425,590
Nov 5, 2026	14.54	14.63	14.02	14.11	14.11	-2.15%	694,123
Nov 4, 2026	14.22	14.54	14.17	14.42	14.42	2.71%	579,935
Nov 3, 2026	14.16	14.21	13.96	14.04	14.04	-1.13%	482,760
Nov 2, 2026	13.90	14.27	13.89	14.20	14.20	2.38%	491,935
Oct 30, 2026	13.97	13.97	13.78	13.87	13.87	-0.64%	429,422
Oct 29, 2026	13.89	14.02	13.84	13.96	13.96	1.23%	598,666
Oct 28, 2026	13.68	13.89	13.68	13.79	13.79	1.10%	985,067
Oct 27, 2026	13.44	13.90	13.44	13.64	13.64	2.33%	1,280,032
Oct 26, 2026	13.20	13.39	13.16	13.33	13.33	0.83%	678,477
Oct 23, 2026	13.28	13.33	13.10	13.22	13.22	-0.23%	447,493
Oct 22, 2026	12.91	13.31	12.91	13.25	13.25	2.79%	532,707
Oct 21, 2026	13.00	13.00	12.78	12.89	12.89	-0.23%	608,361
Oct 20, 2026	12.80	13.02	12.80	12.92	12.92	1.10%	544,369
Oct 19, 2026	13.01	13.01	12.71	12.78	12.78	-1.92%	666,652
Oct 16, 2026	13.41	13.41	13.03	13.03	13.03	-1.96%	532,440
Oct 15, 2026	13.07	13.36	13.07	13.29	13.29	2.39%	447,211
Oct 14, 2026	13.04	13.15	12.94	12.98	12.98	-1.29%	478,292
Oct 13, 2026	13.28	13.33	13.01	13.15	13.15	-0.68%	624,777
Oct 12, 2026	13.39	13.43	13.21	13.24	13.24	-1.05%	598,249
Oct 9, 2026	13.53	13.55	13.38	13.38	13.38	-1.40%	550,869
Oct 8, 2026	13.30	13.61	13.30	13.57	13.57	1.80%	447,540
Oct 7, 2026	13.41	13.43	13.23	13.33	13.33	-1.11%	489,752
Oct 6, 2026	13.55	13.66	13.48	13.48	13.48	-0.59%	421,857
Oct 5, 2026	13.60	13.72	13.53	13.56	13.56	0.22%	676,236
Oct 2, 2026	13.82	13.84	13.43	13.53	13.53	-1.31%	800,727
Oct 1, 2026	13.58	13.76	13.49	13.71	13.71	0.59%	798,859
Sep 30, 2026	13.83	13.90	13.62	13.63	13.63	-1.37%	730,715
Sep 29, 2026	14.17	14.38	14.08	14.27	13.82	0.78%	641,238
Sep 28, 2026	14.23	14.25	14.07	14.16	13.71	-0.91%	413,228
Sep 25, 2026	14.36	14.38	14.23	14.29	13.84	-0.28%	516,841
Sep 24, 2026	14.45	14.68	14.28	14.33	13.88	-0.49%	414,229
Sep 23, 2026	14.58	14.59	14.40	14.40	13.95	-1.64%	295,861
Sep 22, 2026	14.84	14.84	14.60	14.64	14.18	-0.07%	222,658
Sep 21, 2026	14.67	14.76	14.60	14.65	14.19	0.14%	198,239
Sep 18, 2026	14.83	14.91	14.61	14.63	14.17	-1.68%	336,590
Sep 17, 2026	14.85	15.05	14.81	14.88	14.41	1.09%	303,180
Sep 16, 2026	14.73	14.80	14.53	14.72	14.26	-0.07%	376,833
Sep 15, 2026	14.65	14.76	14.55	14.73	14.27	0.14%	424,191
Sep 14, 2026	14.65	14.86	14.65	14.71	14.25	-	516,961
Sep 11, 2026	14.75	14.82	14.62	14.71	14.25	0.48%	283,266
Sep 10, 2026	14.75	14.84	14.56	14.64	14.18	-0.88%	289,711
Sep 9, 2026	15.00	15.14	14.75	14.77	14.30	-1.80%	395,459
Sep 8, 2026	15.26	15.26	15.01	15.04	14.57	-1.38%	1,237,452
Sep 4, 2026	15.16	15.32	15.13	15.25	14.77	0.33%	189,371
Sep 3, 2026	15.40	15.40	15.11	15.20	14.72	-0.46%	315,441
Sep 2, 2026	15.29	15.36	15.20	15.27	14.79	0.13%	395,350
Sep 1, 2026	15.34	15.40	15.22	15.25	14.77	-0.65%	339,760
Aug 31, 2026	15.15	15.46	15.11	15.35	14.87	1.12%	391,964
Aug 28, 2026	15.25	15.39	15.18	15.18	14.70	-0.91%	267,282