Skip to main content
NI Holdings, Inc. (NODK)
NASDAQ: NODK · Real-Time Price · USD
14.35
-0.17 (-1.17%)
Feb 21, 2025, 4:00 PM EST - Market closed

NI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202514.7914.7914.5114.5214.52-1.83%4,703
Feb 19, 202514.6514.8314.5214.7914.790.20%5,094
Feb 18, 202514.7515.2714.7514.7614.761.44%6,922
Feb 14, 202514.5014.7114.3314.5514.550.62%6,423
Feb 13, 202514.2915.0314.0114.4614.462.92%11,136
Feb 12, 202514.2514.3714.0214.0514.05-2.09%22,483
Feb 11, 202514.6714.7014.3514.3514.35-2.84%15,962
Feb 10, 202514.5514.9414.5514.7714.770.07%7,705
Feb 7, 202514.9014.9014.7514.7614.76-0.61%8,792
Feb 6, 202514.9915.0614.8514.8514.85-0.34%5,276
Feb 5, 202515.1615.1814.8914.9014.90-0.47%5,800
Feb 4, 202515.2015.2014.9514.9714.97-0.27%6,399
Feb 3, 202515.0915.1215.0015.0115.01-0.60%4,361
Jan 31, 202515.2015.2015.0015.1015.10-1.69%48,973
Jan 30, 202515.1815.3615.1115.3615.360.59%4,935
Jan 29, 202515.4115.4115.0615.2715.271.60%5,876
Jan 28, 202514.6415.0314.6415.0315.032.11%5,341
Jan 27, 202514.5414.7714.5414.7214.721.45%9,503
Jan 24, 202514.5914.7014.5114.5114.51-0.14%5,720
Jan 23, 202514.3414.5314.3414.5314.530.21%7,415
Jan 22, 202514.7514.7514.4614.5014.50-1.63%14,254
Jan 21, 202514.5514.9414.5414.7414.740.68%6,356
Jan 17, 202514.8214.9114.5814.6414.64-1.01%8,769
Jan 16, 202514.8915.0914.7114.7914.79-1.47%8,698
Jan 15, 202514.8715.1214.8715.0115.012.39%3,827
Jan 14, 202514.4614.7214.4614.6614.660.83%8,398
Jan 13, 202514.4014.7014.3514.5414.54-0.41%16,875
Jan 10, 202515.0215.0214.5514.6014.60-3.50%17,038
Jan 8, 202515.0115.1715.0115.1315.130.07%8,661
Jan 7, 202515.2515.2515.0115.1215.12-1.37%10,959
Jan 6, 202515.4515.6315.3015.3315.33-1.86%15,894
Jan 3, 202515.7315.7315.5615.6215.620.39%3,051
Jan 2, 202515.7215.7215.4415.5615.56-0.89%8,877
Dec 31, 202416.2516.2515.6715.7015.700.19%8,189
Dec 30, 202415.7516.0415.6715.6715.67-0.06%9,090
Dec 27, 202415.7616.0015.5115.6815.68-0.82%16,890
Dec 26, 202415.4616.0315.4615.8115.810.96%8,239
Dec 24, 202415.3215.6615.3015.6615.661.62%5,819
Dec 23, 202415.1715.5515.1715.4115.410.65%11,204
Dec 20, 202415.4915.7915.2515.3115.31-2.23%90,616
Dec 19, 202416.1316.1315.6115.6615.66-0.76%13,426
Dec 18, 202416.4916.5115.5915.7815.78-4.36%20,375
Dec 17, 202416.4816.6016.4616.5016.50-1.49%10,429
Dec 16, 202416.8316.9016.7516.7516.750.42%4,988
Dec 13, 202416.7116.8216.6316.6816.68-1.30%6,828
Dec 12, 202416.9417.0616.7516.9016.900.84%11,492
Dec 11, 202417.0917.1616.7616.7616.76-1.47%17,620
Dec 10, 202416.8217.2416.7717.0117.010.59%77,099
Dec 9, 202416.6716.9616.5016.9116.911.20%14,060
Dec 6, 202416.9916.9916.6816.7116.71-1.42%13,587
Dec 5, 202416.6016.9516.4516.9516.951.80%24,924
Dec 4, 202416.2116.6516.1816.6516.653.22%16,855
Dec 3, 202415.8716.3515.7516.1316.132.15%30,266
Dec 2, 202416.0616.1915.7915.7915.79-2.17%61,980
Nov 29, 202416.1216.2016.0916.1416.141.38%6,457
Nov 27, 202416.0316.0315.9015.9215.92-0.69%64,534
Nov 26, 202416.1516.2815.8116.0316.03-0.87%18,525
Nov 25, 202416.7416.7416.1216.1716.17-3.17%18,034
Nov 22, 202416.4916.7316.3516.7016.701.27%12,833
Nov 21, 202416.0016.4915.9916.4916.492.93%33,609
Nov 20, 202415.8516.0215.7716.0216.020.82%6,984
Nov 19, 202415.9315.9315.7515.8915.890.19%18,826
Nov 18, 202415.6015.9015.6015.8615.860.76%46,034
Nov 15, 202415.6615.8015.5015.7415.741.16%34,325
Nov 14, 202415.4515.5915.2615.5615.560.39%23,497
Nov 13, 202415.7815.7815.4915.5015.50-0.70%16,155
Nov 12, 202415.7315.7915.6115.6115.61-0.76%18,116
Nov 11, 202415.8515.9015.7315.7315.73-0.76%12,145
Nov 8, 202415.6815.8715.2615.8515.85-25,228
Nov 7, 202415.6916.0015.6915.8515.85-0.31%22,228
Nov 6, 202415.9016.0915.8315.9015.900.95%45,672
Nov 5, 202415.5715.7515.5715.7515.752.01%19,441
Nov 4, 202415.6015.6015.3715.4415.44-1.03%14,184
Nov 1, 202415.7615.7615.5615.6015.60-0.64%8,762
Oct 31, 202415.6915.8015.6915.7015.70-0.95%10,234
Oct 30, 202415.9015.9015.7715.8515.85-0.31%23,974
Oct 29, 202415.8415.9215.7515.9015.900.32%16,975
Oct 28, 202415.6116.1015.5115.8515.851.60%35,212
Oct 25, 202415.6815.7015.5715.6015.60-0.32%7,859
Oct 24, 202415.6015.6515.5115.6515.650.32%3,887
Oct 23, 202415.4515.6015.3015.6015.600.32%228,314
Oct 22, 202415.5615.5815.2415.5515.551.44%18,925
Oct 21, 202415.6015.6915.3315.3315.33-2.04%43,919
Oct 18, 202415.5515.8615.4415.6515.650.51%20,014
Oct 17, 202415.5015.5715.4315.5715.570.78%35,364
Oct 16, 202415.0915.5915.0715.4515.451.25%38,317
Oct 15, 202415.3015.3015.1615.2615.260.33%26,391
Oct 14, 202415.5215.5215.0915.2115.21-1.81%11,240
Oct 11, 202415.5515.6015.4415.4915.490.91%6,206
Oct 10, 202415.2715.4215.2715.3515.35-0.97%10,012
Oct 9, 202415.6915.6915.3815.5015.50-0.32%3,167
Oct 8, 202415.5915.7915.4815.5515.55-0.19%87,558
Oct 7, 202415.3915.5815.1215.5815.581.56%24,232
Oct 4, 202415.2015.3415.1915.3415.341.93%4,585
Oct 3, 202415.2515.5215.0115.0515.05-1.57%10,266
Oct 2, 202415.4015.4015.2915.2915.29-0.91%4,098
Oct 1, 202415.5315.6715.4315.4315.43-1.59%7,152
Sep 30, 202415.1515.6815.1515.6815.681.16%15,506
Sep 27, 202415.3215.5615.0615.5015.501.51%23,743
Sep 26, 202415.4015.5015.2315.2715.27-0.78%12,452