Skip to main content
NI Holdings, Inc. (NODK)
NASDAQ: NODK · Real-Time Price · USD
15.31
-0.35 (-2.24%)
Dec 20, 2024, 4:00 PM EST - Market closed

NI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202415.4915.7915.2515.3115.31-2.23%90,616
Dec 19, 202416.1316.1315.6115.6615.66-0.76%13,426
Dec 18, 202416.4916.5115.5915.7815.78-4.36%20,375
Dec 17, 202416.4816.6016.4616.5016.50-1.49%10,429
Dec 16, 202416.8316.9016.7516.7516.750.42%4,988
Dec 13, 202416.7116.8216.6316.6816.68-1.30%6,828
Dec 12, 202416.9417.0616.7516.9016.900.84%11,492
Dec 11, 202417.0917.1616.7616.7616.76-1.47%17,620
Dec 10, 202416.8217.2416.7717.0117.010.59%77,099
Dec 9, 202416.6716.9616.5016.9116.911.20%14,060
Dec 6, 202416.9916.9916.6816.7116.71-1.42%13,587
Dec 5, 202416.6016.9516.4516.9516.951.80%24,924
Dec 4, 202416.2116.6516.1816.6516.653.22%16,855
Dec 3, 202415.8716.3515.7516.1316.132.15%30,266
Dec 2, 202416.0616.1915.7915.7915.79-2.17%61,980
Nov 29, 202416.1216.2016.0916.1416.141.38%6,457
Nov 27, 202416.0316.0315.9015.9215.92-0.69%64,534
Nov 26, 202416.1516.2815.8116.0316.03-0.87%18,525
Nov 25, 202416.7416.7416.1216.1716.17-3.17%18,034
Nov 22, 202416.4916.7316.3516.7016.701.27%12,833
Nov 21, 202416.0016.4915.9916.4916.492.93%33,609
Nov 20, 202415.8516.0215.7716.0216.020.82%6,984
Nov 19, 202415.9315.9315.7515.8915.890.19%18,826
Nov 18, 202415.6015.9015.6015.8615.860.76%46,034
Nov 15, 202415.6615.8015.5015.7415.741.16%34,325
Nov 14, 202415.4515.5915.2615.5615.560.39%23,497
Nov 13, 202415.7815.7815.4915.5015.50-0.70%16,155
Nov 12, 202415.7315.7915.6115.6115.61-0.76%18,116
Nov 11, 202415.8515.9015.7315.7315.73-0.76%12,145
Nov 8, 202415.6815.8715.2615.8515.85-25,228
Nov 7, 202415.6916.0015.6915.8515.85-0.31%22,228
Nov 6, 202415.9016.0915.8315.9015.900.95%45,672
Nov 5, 202415.5715.7515.5715.7515.752.01%19,441
Nov 4, 202415.6015.6015.3715.4415.44-1.03%14,184
Nov 1, 202415.7615.7615.5615.6015.60-0.64%8,762
Oct 31, 202415.6915.8015.6915.7015.70-0.95%10,234
Oct 30, 202415.9015.9015.7715.8515.85-0.31%23,974
Oct 29, 202415.8415.9215.7515.9015.900.32%16,975
Oct 28, 202415.6116.1015.5115.8515.851.60%35,212
Oct 25, 202415.6815.7015.5715.6015.60-0.32%7,859
Oct 24, 202415.6015.6515.5115.6515.650.32%3,887
Oct 23, 202415.4515.6015.3015.6015.600.32%228,314
Oct 22, 202415.5615.5815.2415.5515.551.44%18,925
Oct 21, 202415.6015.6915.3315.3315.33-2.04%43,919
Oct 18, 202415.5515.8615.4415.6515.650.51%20,014
Oct 17, 202415.5015.5715.4315.5715.570.78%35,364
Oct 16, 202415.0915.5915.0715.4515.451.25%38,317
Oct 15, 202415.3015.3015.1615.2615.260.33%26,391
Oct 14, 202415.5215.5215.0915.2115.21-1.81%11,240
Oct 11, 202415.5515.6015.4415.4915.490.91%6,206
Oct 10, 202415.2715.4215.2715.3515.35-0.97%10,012
Oct 9, 202415.6915.6915.3815.5015.50-0.32%3,167
Oct 8, 202415.5915.7915.4815.5515.55-0.19%87,558
Oct 7, 202415.3915.5815.1215.5815.581.56%24,232
Oct 4, 202415.2015.3415.1915.3415.341.93%4,585
Oct 3, 202415.2515.5215.0115.0515.05-1.57%10,266
Oct 2, 202415.4015.4015.2915.2915.29-0.91%4,098
Oct 1, 202415.5315.6715.4315.4315.43-1.59%7,152
Sep 30, 202415.1515.6815.1515.6815.681.16%15,506
Sep 27, 202415.3215.5615.0615.5015.501.51%23,743
Sep 26, 202415.4015.5015.2315.2715.27-0.78%12,452
Sep 25, 202415.3015.4015.2315.3915.391.05%9,871
Sep 24, 202415.3015.3515.2215.2315.230.46%5,797
Sep 23, 202414.7715.3314.7715.1615.162.09%7,441
Sep 20, 202415.0715.2714.3014.8514.85-3.19%137,899
Sep 19, 202415.3515.4415.2615.3415.341.25%9,794
Sep 18, 202415.1315.2815.0515.1515.15-0.26%279,977
Sep 17, 202415.1515.2015.1515.1915.190.26%11,092
Sep 16, 202415.1915.2115.1015.1515.15-1.94%17,278
Sep 13, 202415.4515.5215.2715.4515.450.65%10,222
Sep 12, 202415.0015.3514.8615.3515.351.93%10,305
Sep 11, 202415.2515.2515.0615.0615.06-0.66%14,690
Sep 10, 202415.3915.4715.1015.1615.160.33%5,055
Sep 9, 202415.2115.5015.1015.1115.11-0.59%15,135
Sep 6, 202415.1015.2815.0015.2015.20-1.04%19,673
Sep 5, 202415.7515.7515.2215.3615.362.13%13,472
Sep 4, 202415.1115.1115.0215.0415.04-0.27%8,784
Sep 3, 202415.5015.7515.0815.0815.08-2.96%14,775
Aug 30, 202415.2515.5415.2315.5415.541.44%4,391
Aug 29, 202415.0515.3815.0515.3215.322.41%148,047
Aug 28, 202414.9614.9914.9114.9614.96-7,696
Aug 27, 202415.1015.2014.8014.9614.96-0.93%10,259
Aug 26, 202415.4515.4815.0015.1015.10-2.27%13,830
Aug 23, 202415.3615.5015.2715.4515.452.18%14,004
Aug 22, 202415.6815.6815.1215.1215.12-3.57%6,354
Aug 21, 202415.7016.2415.6115.6815.681.55%47,805
Aug 20, 202414.8915.4814.8815.4415.443.83%25,327
Aug 19, 202413.9814.8713.9814.8714.876.21%37,997
Aug 16, 202413.7614.2613.7614.0014.001.82%15,827
Aug 15, 202413.7813.9613.6213.7513.750.59%21,742
Aug 14, 202413.6713.7513.4713.6713.67-0.80%13,826
Aug 13, 202413.5413.7813.5113.7813.780.95%17,508
Aug 12, 202414.5214.5213.6013.6513.65-7.39%65,132
Aug 9, 202415.2415.2614.7414.7414.74-3.60%8,244
Aug 8, 202414.9815.5414.9815.2915.294.87%7,098
Aug 7, 202414.7514.8714.5114.5814.58-0.07%12,105
Aug 6, 202414.5614.8014.2814.5914.590.48%11,917
Aug 5, 202414.8714.9214.4114.5214.52-3.78%31,638
Aug 2, 202415.2615.7815.0115.0915.09-2.71%21,049
Aug 1, 202416.3016.3015.5115.5115.51-5.54%14,174