NI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	13.55	13.80	13.55	13.65	13.65	0.74%	4,808
Oct 23, 2025	13.47	13.58	13.47	13.55	13.55	-0.81%	3,353
Oct 22, 2025	13.68	13.68	13.52	13.66	13.66	0.89%	6,490
Oct 21, 2025	13.73	13.73	13.54	13.54	13.54	-	3,465
Oct 20, 2025	13.50	13.55	13.45	13.54	13.54	0.30%	18,326
Oct 17, 2025	13.55	13.79	13.45	13.50	13.50	-0.37%	7,677
Oct 16, 2025	13.55	13.75	13.51	13.55	13.55	0.30%	12,198
Oct 15, 2025	13.60	13.67	13.50	13.51	13.51	0.07%	25,051
Oct 14, 2025	13.17	13.52	13.17	13.50	13.50	0.07%	19,432
Oct 13, 2025	13.02	13.49	13.02	13.49	13.49	3.85%	12,031
Oct 10, 2025	13.16	13.16	12.99	12.99	12.99	-2.48%	6,526
Oct 9, 2025	13.52	13.52	13.30	13.32	13.32	-1.48%	6,648
Oct 8, 2025	13.38	13.77	13.36	13.52	13.52	2.27%	7,889
Oct 7, 2025	13.27	13.45	13.20	13.22	13.22	0.61%	8,604
Oct 6, 2025	13.50	13.50	13.06	13.14	13.14	-1.20%	4,361
Oct 3, 2025	13.20	13.30	13.08	13.30	13.30	1.68%	1,828
Oct 2, 2025	13.12	13.19	13.08	13.08	13.08	-1.95%	4,529
Oct 1, 2025	13.46	13.46	13.20	13.34	13.34	-1.62%	4,158
Sep 30, 2025	13.45	13.62	13.25	13.56	13.56	-0.07%	9,659
Sep 29, 2025	13.99	13.99	13.37	13.57	13.57	-0.44%	3,752
Sep 26, 2025	13.47	13.63	13.47	13.63	13.63	-	5,909
Sep 25, 2025	13.80	13.82	13.63	13.63	13.63	-1.59%	3,470
Sep 24, 2025	13.60	13.85	13.54	13.85	13.85	0.73%	2,932
Sep 23, 2025	13.95	13.95	13.65	13.75	13.75	-0.07%	5,195
Sep 22, 2025	13.80	13.80	13.76	13.76	13.76	-1.57%	6,460
Sep 19, 2025	14.16	14.16	13.77	13.98	13.98	-1.27%	56,108
Sep 18, 2025	13.87	14.18	13.79	14.16	14.16	3.36%	13,259
Sep 17, 2025	13.61	14.34	13.61	13.70	13.70	-0.72%	13,325
Sep 16, 2025	13.37	13.80	13.37	13.80	13.80	2.15%	3,939
Sep 15, 2025	13.35	13.64	13.35	13.51	13.51	1.20%	4,560
Sep 12, 2025	13.30	13.35	13.13	13.35	13.35	-1.69%	3,068
Sep 11, 2025	13.36	13.60	13.36	13.58	13.58	1.95%	11,540
Sep 10, 2025	13.47	13.49	13.32	13.32	13.32	0.53%	4,422
Sep 9, 2025	13.40	13.50	13.25	13.25	13.25	-1.12%	6,624
Sep 8, 2025	13.20	13.40	13.20	13.40	13.40	0.45%	8,684
Sep 5, 2025	13.27	13.34	13.16	13.34	13.34	-0.37%	5,534
Sep 4, 2025	13.10	13.39	13.08	13.39	13.39	4.20%	5,003
Sep 3, 2025	13.07	13.39	12.85	12.85	12.85	-1.68%	8,554
Sep 2, 2025	13.30	13.38	13.07	13.07	13.07	-2.39%	7,400
Aug 29, 2025	13.32	13.40	13.27	13.39	13.39	1.29%	9,837
Aug 28, 2025	13.24	13.33	13.10	13.22	13.22	-0.60%	6,872
Aug 27, 2025	13.28	13.38	13.06	13.30	13.30	1.22%	10,409
Aug 26, 2025	12.95	13.19	12.75	13.14	13.14	4.70%	14,681
Aug 25, 2025	12.60	12.85	12.55	12.55	12.55	-2.18%	27,654
Aug 22, 2025	12.62	12.98	12.49	12.83	12.83	3.22%	45,414
Aug 21, 2025	12.31	12.66	12.31	12.43	12.43	-0.64%	21,347
Aug 20, 2025	12.78	12.78	12.24	12.51	12.51	1.79%	7,536
Aug 19, 2025	12.22	12.41	12.22	12.29	12.29	0.41%	7,125
Aug 18, 2025	12.23	12.40	12.23	12.24	12.24	-1.61%	4,893
Aug 15, 2025	12.82	12.82	12.44	12.44	12.44	-0.88%	14,683