NI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.31	15.57	15.17	15.33	15.33	-0.39%	10,354
Nov 5, 2026	15.57	15.78	15.29	15.39	15.39	-0.45%	26,196
Nov 4, 2026	15.33	15.58	15.12	15.46	15.46	2.05%	16,956
Nov 3, 2026	15.22	15.55	15.14	15.15	15.15	0.13%	17,858
Nov 2, 2026	14.84	15.27	14.84	15.13	15.13	1.14%	17,661
Oct 30, 2026	15.04	15.17	14.94	14.96	14.96	-1.06%	20,938
Oct 29, 2026	14.98	15.12	14.70	15.12	15.12	1.54%	19,821
Oct 28, 2026	14.81	14.96	14.81	14.89	14.89	0.74%	12,484
Oct 27, 2026	14.86	14.86	14.78	14.78	14.78	-0.20%	7,429
Oct 26, 2026	14.92	14.92	14.81	14.81	14.81	-0.60%	10,139
Oct 23, 2026	14.92	15.00	14.73	14.90	14.90	-0.13%	16,296
Oct 22, 2026	14.69	15.00	14.65	14.92	14.92	2.05%	12,953
Oct 21, 2026	14.75	14.87	14.55	14.62	14.62	-0.88%	19,766
Oct 20, 2026	14.93	14.93	14.70	14.75	14.75	-	8,878
Oct 19, 2026	14.90	14.90	14.69	14.75	14.75	-0.41%	14,200
Oct 16, 2026	14.86	14.94	14.80	14.81	14.81	-0.34%	25,457
Oct 15, 2026	14.93	14.99	14.81	14.86	14.86	0.20%	9,944
Oct 14, 2026	14.70	14.90	14.70	14.83	14.83	-	23,020
Oct 13, 2026	14.87	14.92	14.75	14.83	14.83	-0.20%	31,369
Oct 12, 2026	14.73	14.99	14.73	14.86	14.86	0.47%	17,128
Oct 9, 2026	14.77	14.82	14.76	14.79	14.79	-0.67%	20,034
Oct 8, 2026	14.92	15.09	14.86	14.89	14.89	1.02%	13,258
Oct 7, 2026	14.97	14.98	14.66	14.74	14.74	-0.20%	28,982
Oct 6, 2026	14.84	15.01	14.77	14.77	14.77	-1.27%	13,721
Oct 5, 2026	14.91	15.76	14.91	14.96	14.96	-0.20%	37,919
Oct 2, 2026	15.05	15.18	14.99	14.99	14.99	-	20,680
Oct 1, 2026	14.98	15.09	14.77	14.99	14.99	0.47%	24,363
Sep 30, 2026	14.88	15.38	14.88	14.92	14.92	0.13%	30,777
Sep 29, 2026	14.82	15.14	14.82	14.90	14.90	-0.07%	23,002
Sep 28, 2026	14.99	15.06	14.75	14.91	14.91	0.74%	30,540
Sep 25, 2026	14.61	15.01	14.61	14.80	14.80	0.48%	47,136
Sep 24, 2026	14.81	15.36	14.64	14.73	14.73	-0.20%	39,215
Sep 23, 2026	14.89	15.67	14.65	14.76	14.76	-1.40%	36,811
Sep 22, 2026	15.03	15.53	14.91	14.97	14.97	-	36,989
Sep 21, 2026	14.94	15.57	14.83	14.97	14.97	0.13%	33,989
Sep 18, 2026	15.01	15.49	14.81	14.95	14.95	-0.40%	94,529
Sep 17, 2026	15.24	15.26	15.01	15.01	15.01	-1.18%	22,663
Sep 16, 2026	15.13	15.50	15.05	15.19	15.19	-0.72%	28,417
Sep 15, 2026	15.25	15.30	15.17	15.30	15.30	1.19%	17,254
Sep 14, 2026	15.09	15.33	15.01	15.12	15.12	0.47%	30,044
Sep 11, 2026	15.20	15.47	15.05	15.05	15.05	-0.13%	32,461
Sep 10, 2026	15.03	15.50	14.92	15.07	15.07	-0.59%	25,818
Sep 9, 2026	15.15	15.42	15.10	15.16	15.16	0.66%	28,281
Sep 8, 2026	15.13	15.31	15.03	15.06	15.06	-1.31%	124,304
Sep 4, 2026	15.19	15.49	15.02	15.26	15.26	-0.46%	30,922
Sep 3, 2026	15.38	15.45	15.20	15.33	15.33	-0.07%	18,680
Sep 2, 2026	15.44	15.48	15.05	15.34	15.34	2.20%	27,769
Sep 1, 2026	15.44	15.44	14.84	15.01	15.01	0.07%	13,450
Aug 31, 2026	15.01	15.16	14.85	15.00	15.00	-1.38%	30,019
Aug 28, 2026	15.45	15.45	15.20	15.21	15.21	-0.26%	6,719