NI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.01	15.49	14.81	14.95	14.95	-0.40%	94,529
Sep 17, 2026	15.24	15.26	15.01	15.01	15.01	-1.18%	22,663
Sep 16, 2026	15.13	15.50	15.05	15.19	15.19	-0.72%	28,417
Sep 15, 2026	15.25	15.30	15.17	15.30	15.30	1.19%	17,254
Sep 14, 2026	15.09	15.33	15.01	15.12	15.12	0.47%	30,044
Sep 11, 2026	15.20	15.47	15.05	15.05	15.05	-0.13%	32,461
Sep 10, 2026	15.03	15.50	14.92	15.07	15.07	-0.59%	25,818
Sep 9, 2026	15.15	15.42	15.10	15.16	15.16	0.66%	28,281
Sep 8, 2026	15.13	15.31	15.03	15.06	15.06	-1.31%	124,247
Sep 4, 2026	15.19	15.49	15.02	15.26	15.26	-0.46%	30,922
Sep 3, 2026	15.38	15.45	15.20	15.33	15.33	-0.07%	18,629
Sep 2, 2026	15.44	15.48	15.05	15.34	15.34	2.20%	27,769
Sep 1, 2026	15.44	15.44	14.84	15.01	15.01	0.07%	13,450
Aug 31, 2026	15.01	15.16	14.85	15.00	15.00	-1.38%	30,019
Aug 28, 2026	15.45	15.45	15.20	15.21	15.21	-0.26%	6,719
Aug 27, 2026	15.44	15.44	15.22	15.25	15.25	-0.26%	11,300
Aug 26, 2026	15.54	15.54	15.10	15.29	15.29	-0.33%	12,226
Aug 25, 2026	15.30	15.58	15.11	15.34	15.34	1.46%	12,294
Aug 24, 2026	15.53	15.53	15.12	15.12	15.12	-1.11%	9,097
Aug 21, 2026	15.35	15.37	15.06	15.29	15.29	0.03%	14,374
Aug 20, 2026	15.01	16.17	15.01	15.29	15.29	1.49%	11,099
Aug 19, 2026	15.18	15.29	15.06	15.06	15.06	-1.05%	35,044
Aug 18, 2026	15.22	15.49	15.05	15.22	15.22	-	21,194
Aug 17, 2026	15.35	15.57	15.20	15.22	15.22	-0.52%	17,086
Aug 14, 2026	15.34	15.98	15.07	15.30	15.30	-0.26%	10,369
Aug 13, 2026	15.95	15.95	15.33	15.34	15.34	-0.20%	22,442
Aug 12, 2026	15.36	15.79	15.36	15.37	15.37	-0.52%	15,598
Aug 11, 2026	15.47	15.74	15.28	15.45	15.45	0.72%	17,808
Aug 10, 2026	15.74	16.37	15.19	15.34	15.34	-1.79%	36,104
Aug 7, 2026	15.38	16.04	15.04	15.62	15.62	0.45%	38,977
Aug 6, 2026	15.23	15.55	15.07	15.55	15.55	1.24%	7,319
Aug 5, 2026	15.49	15.80	15.35	15.36	15.36	-1.41%	11,329
Aug 4, 2026	15.48	16.31	15.42	15.58	15.58	0.26%	45,708
Aug 3, 2026	15.20	16.22	15.20	15.54	15.54	2.57%	26,417
Jul 31, 2026	15.16	15.51	15.07	15.15	15.15	-1.24%	18,460
Jul 30, 2026	15.25	15.75	15.11	15.34	15.34	-1.73%	25,092
Jul 29, 2026	15.54	15.72	15.30	15.61	15.61	-0.26%	34,282
Jul 28, 2026	16.27	16.45	15.62	15.65	15.65	-1.20%	31,422
Jul 27, 2026	15.93	16.30	15.69	15.84	15.84	-0.06%	20,656
Jul 24, 2026	15.69	15.92	15.57	15.85	15.85	0.57%	10,423
Jul 23, 2026	15.67	15.89	15.52	15.76	15.76	-0.88%	45,512
Jul 22, 2026	15.82	15.93	15.54	15.90	15.90	0.25%	24,791
Jul 21, 2026	15.66	15.87	15.62	15.86	15.86	-0.13%	17,182
Jul 20, 2026	15.97	16.04	15.51	15.88	15.88	-0.19%	16,047
Jul 17, 2026	15.97	16.26	15.80	15.91	15.91	-0.62%	19,822
Jul 16, 2026	15.74	16.23	15.74	16.01	16.01	2.37%	7,615
Jul 15, 2026	15.74	16.70	15.49	15.64	15.64	-0.82%	20,323
Jul 14, 2026	15.78	15.87	15.70	15.77	15.77	-0.50%	8,515
Jul 13, 2026	15.85	16.15	15.75	15.85	15.85	0.63%	11,559
Jul 10, 2026	15.72	15.84	15.68	15.75	15.75	-	10,563