NTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	59.91	60.39	59.26	60.31	60.31	-0.59%	163,540
Jul 22, 2026	61.01	61.03	60.14	60.67	60.67	-0.78%	112,348
Jul 21, 2026	60.95	61.97	60.34	61.15	61.15	0.49%	148,163
Jul 20, 2026	61.48	61.48	60.72	60.85	60.85	-0.85%	155,721
Jul 17, 2026	61.81	62.36	61.02	61.37	61.37	-1.71%	138,363
Jul 16, 2026	61.02	62.46	61.02	62.44	62.44	2.16%	146,216
Jul 15, 2026	60.65	61.70	60.59	61.12	61.12	0.89%	125,221
Jul 14, 2026	60.64	61.05	60.32	60.58	60.58	-0.07%	120,096
Jul 13, 2026	60.76	60.94	60.42	60.62	60.62	0.33%	105,195
Jul 10, 2026	60.12	60.74	59.95	60.42	60.42	0.45%	116,122
Jul 9, 2026	60.06	60.62	59.96	60.15	60.15	0.74%	103,282
Jul 8, 2026	60.29	60.42	59.30	59.71	59.71	-1.61%	143,296
Jul 7, 2026	60.76	61.11	60.61	60.69	60.69	0.13%	135,776
Jul 6, 2026	59.85	60.78	59.85	60.61	60.61	1.58%	108,730
Jul 2, 2026	60.47	60.48	59.49	59.67	59.67	-0.98%	164,187
Jul 1, 2026	59.50	60.87	59.22	60.26	60.26	1.28%	178,626
Jun 30, 2026	59.69	60.17	59.15	59.50	59.50	-0.03%	231,641
Jun 29, 2026	60.01	60.09	59.15	59.52	59.52	-1.36%	266,759
Jun 26, 2026	59.88	60.35	59.24	60.34	60.34	1.34%	736,352
Jun 25, 2026	58.51	59.54	58.51	59.54	59.54	1.60%	139,647
Jun 24, 2026	58.78	59.17	58.45	58.60	58.60	-0.56%	310,921
Jun 23, 2026	58.80	59.38	58.55	58.93	58.93	0.32%	190,124
Jun 22, 2026	58.78	59.37	57.91	58.74	58.74	0.27%	222,568
Jun 18, 2026	58.59	58.88	58.29	58.58	58.58	0.90%	266,873
Jun 17, 2026	58.60	59.17	57.71	58.06	58.06	-1.78%	200,735
Jun 16, 2026	58.85	59.36	58.25	59.11	59.11	1.11%	243,051
Jun 15, 2026	58.99	58.99	58.23	58.46	58.46	-0.60%	211,704
Jun 12, 2026	58.54	59.00	58.34	58.81	58.81	1.19%	224,949
Jun 11, 2026	58.78	59.18	58.10	58.12	58.12	-0.22%	243,539
Jun 10, 2026	58.41	58.87	58.13	58.25	58.25	0.43%	158,333
Jun 9, 2026	58.66	59.27	57.97	58.00	58.00	-0.28%	196,595
Jun 8, 2026	58.30	58.72	58.03	58.16	58.16	0.43%	121,282
Jun 5, 2026	57.85	58.40	57.51	57.91	57.91	0.59%	105,557
Jun 4, 2026	56.46	57.95	56.46	57.57	57.57	3.43%	204,822
Jun 3, 2026	57.24	57.24	55.61	55.66	55.66	-3.74%	286,718
Jun 2, 2026	55.88	58.06	55.88	57.82	57.82	3.05%	484,175
Jun 1, 2026	56.12	56.31	55.60	56.11	56.11	-0.62%	217,137
May 29, 2026	56.66	57.12	55.85	56.46	56.46	-0.88%	342,648
May 28, 2026	57.00	57.85	56.44	56.96	56.96	1.15%	250,191
May 27, 2026	56.77	56.91	55.95	56.31	56.31	-0.71%	137,142
May 26, 2026	56.03	56.89	56.00	56.71	56.71	1.25%	137,713
May 22, 2026	56.20	56.43	55.79	56.01	56.01	-0.16%	160,952
May 21, 2026	56.01	56.39	55.63	56.10	56.10	-0.58%	180,502
May 20, 2026	55.47	56.67	55.15	56.43	56.43	1.64%	195,229
May 19, 2026	55.66	56.20	55.36	55.52	55.52	-0.82%	163,981
May 18, 2026	54.96	56.13	54.96	55.98	55.98	2.36%	190,825
May 15, 2026	54.88	55.09	54.34	54.69	54.69	-0.49%	146,574
May 14, 2026	54.92	55.21	54.64	54.96	54.96	0.75%	161,866
May 13, 2026	54.62	55.18	54.47	54.55	54.55	-0.55%	241,803
May 12, 2026	55.45	55.75	55.12	55.35	54.85	-0.59%	236,268