NTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	60.10	60.10	59.52	59.63	-	1.22%	120,067
Sep 1, 2026	58.65	59.41	58.65	58.91	58.91	0.05%	103,261
Aug 31, 2026	59.41	59.48	58.68	58.88	58.88	-0.71%	190,934
Aug 28, 2026	59.38	59.99	59.16	59.30	59.30	0.29%	153,981
Aug 27, 2026	58.62	59.43	58.56	59.13	59.13	0.27%	153,814
Aug 26, 2026	58.52	59.00	58.27	58.97	58.97	1.06%	208,296
Aug 25, 2026	58.85	59.01	58.26	58.35	58.35	-0.32%	92,392
Aug 24, 2026	58.90	59.15	58.31	58.54	58.54	-0.12%	107,805
Aug 21, 2026	59.19	59.19	58.38	58.61	58.61	-0.09%	115,688
Aug 20, 2026	58.91	59.25	58.49	58.66	58.66	-0.68%	139,430
Aug 19, 2026	61.47	61.64	59.01	59.06	59.06	-3.98%	232,075
Aug 18, 2026	63.34	63.35	61.43	61.51	61.51	-2.30%	255,028
Aug 17, 2026	63.89	64.00	62.51	62.96	62.96	-1.49%	312,060
Aug 14, 2026	63.82	64.10	63.33	63.91	63.91	0.14%	296,395
Aug 13, 2026	63.85	64.17	63.29	63.82	63.82	0.49%	167,163
Aug 12, 2026	63.00	63.86	62.61	63.51	63.51	0.95%	220,117
Aug 11, 2026	62.81	63.81	62.81	63.41	62.91	1.41%	207,312
Aug 10, 2026	61.93	62.55	61.78	62.53	62.04	0.34%	144,320
Aug 7, 2026	61.75	62.41	61.50	62.32	61.83	0.52%	140,450
Aug 6, 2026	61.96	62.46	61.35	62.00	61.51	0.23%	203,665
Aug 5, 2026	62.25	62.54	61.11	61.86	61.37	-0.40%	179,425
Aug 4, 2026	61.78	62.38	61.45	62.11	61.62	-0.06%	158,036
Aug 3, 2026	61.58	62.45	61.58	62.15	61.66	1.40%	210,393
Jul 31, 2026	61.95	62.26	60.81	61.29	60.81	-0.71%	280,106
Jul 30, 2026	61.34	61.93	60.89	61.73	61.24	1.30%	239,614
Jul 29, 2026	59.95	61.42	59.47	60.94	60.46	1.72%	233,232
Jul 28, 2026	60.28	60.74	59.34	59.91	59.44	-1.32%	223,162
Jul 27, 2026	61.35	61.74	60.52	60.71	60.23	-0.46%	111,101
Jul 24, 2026	60.61	61.29	60.46	60.99	60.51	1.13%	89,492
Jul 23, 2026	59.91	60.39	59.26	60.31	59.83	-0.59%	163,540
Jul 22, 2026	61.01	61.03	60.14	60.67	60.19	-0.78%	112,348
Jul 21, 2026	60.95	61.97	60.34	61.15	60.67	0.49%	148,164
Jul 20, 2026	61.48	61.48	60.72	60.85	60.37	-0.85%	155,722
Jul 17, 2026	61.81	62.36	61.02	61.37	60.89	-1.71%	138,363
Jul 16, 2026	61.02	62.46	61.02	62.44	61.95	2.16%	146,216
Jul 15, 2026	60.65	61.70	60.59	61.12	60.64	0.89%	126,760
Jul 14, 2026	60.64	61.05	60.32	60.58	60.10	-0.07%	123,093
Jul 13, 2026	60.76	60.94	60.42	60.62	60.14	0.33%	105,204
Jul 10, 2026	60.12	60.74	59.95	60.42	59.94	0.45%	116,122
Jul 9, 2026	60.06	60.62	59.96	60.15	59.68	0.74%	106,707
Jul 8, 2026	60.29	60.42	59.30	59.71	59.24	-1.61%	150,633
Jul 7, 2026	60.76	61.11	60.61	60.69	60.21	0.13%	135,776
Jul 6, 2026	59.85	60.78	59.85	60.61	60.13	1.58%	109,540
Jul 2, 2026	60.47	60.48	59.49	59.67	59.20	-0.98%	173,593
Jul 1, 2026	59.50	60.87	59.22	60.26	59.78	1.28%	184,295
Jun 30, 2026	59.69	60.17	59.15	59.50	59.03	-0.03%	236,199
Jun 29, 2026	60.01	60.09	59.15	59.52	59.05	-1.36%	274,774
Jun 26, 2026	59.88	60.35	59.24	60.34	59.86	1.34%	855,576
Jun 25, 2026	58.51	59.54	58.51	59.54	59.07	1.60%	140,776
Jun 24, 2026	58.78	59.17	58.45	58.60	58.14	-0.56%	313,557