NTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	58.85	58.90	58.49	58.48	-	0.08%	10,718
Sep 29, 2026	58.75	58.80	58.10	58.43	58.43	-0.63%	146,481
Sep 28, 2026	58.85	59.10	58.27	58.80	58.80	-0.25%	184,659
Sep 25, 2026	58.72	59.15	58.35	58.95	58.95	0.49%	101,710
Sep 24, 2026	58.20	58.84	57.81	58.66	58.66	0.95%	237,012
Sep 23, 2026	58.29	58.74	58.05	58.11	58.11	-0.75%	140,097
Sep 22, 2026	59.49	59.49	58.40	58.55	58.55	-1.01%	158,955
Sep 21, 2026	59.60	59.62	59.03	59.15	59.15	-0.44%	120,413
Sep 18, 2026	58.95	59.64	58.51	59.41	59.41	0.37%	291,150
Sep 17, 2026	59.74	59.76	59.00	59.19	59.19	0.27%	94,190
Sep 16, 2026	59.77	60.00	57.97	59.03	59.03	-0.99%	164,102
Sep 15, 2026	59.96	60.52	59.33	59.62	59.62	-0.52%	133,078
Sep 14, 2026	59.99	60.72	59.67	59.93	59.93	-0.51%	116,885
Sep 11, 2026	60.50	60.60	59.52	60.24	60.24	0.32%	119,290
Sep 10, 2026	59.82	60.09	59.06	60.05	60.05	0.64%	127,431
Sep 9, 2026	60.78	60.87	59.53	59.67	59.67	-2.52%	160,996
Sep 8, 2026	61.24	61.72	61.08	61.21	61.21	-0.52%	153,604
Sep 4, 2026	60.67	61.57	60.05	61.53	61.53	0.92%	226,836
Sep 3, 2026	59.98	61.07	59.98	60.97	60.97	2.33%	166,580
Sep 2, 2026	59.25	60.21	59.21	59.58	59.58	1.14%	172,359
Sep 1, 2026	58.65	59.41	58.65	58.91	58.91	0.05%	106,176
Aug 31, 2026	59.41	59.48	58.68	58.88	58.88	-0.71%	206,041
Aug 28, 2026	59.38	59.99	59.16	59.30	59.30	0.29%	157,123
Aug 27, 2026	58.62	59.43	58.56	59.13	59.13	0.27%	153,816
Aug 26, 2026	58.52	59.00	58.27	58.97	58.97	1.06%	211,226
Aug 25, 2026	58.85	59.01	58.26	58.35	58.35	-0.32%	92,393
Aug 24, 2026	58.90	59.15	58.31	58.54	58.54	-0.12%	107,806
Aug 21, 2026	59.19	59.19	58.38	58.61	58.61	-0.09%	117,553
Aug 20, 2026	58.91	59.25	58.49	58.66	58.66	-0.68%	139,432
Aug 19, 2026	61.47	61.64	59.01	59.06	59.06	-3.98%	269,875
Aug 18, 2026	63.34	63.35	61.43	61.51	61.51	-2.30%	255,052
Aug 17, 2026	63.89	64.00	62.51	62.96	62.96	-1.49%	312,066
Aug 14, 2026	63.82	64.10	63.33	63.91	63.91	0.14%	296,395
Aug 13, 2026	63.85	64.17	63.29	63.82	63.82	0.49%	167,164
Aug 12, 2026	63.00	63.86	62.61	63.51	63.51	0.95%	220,118
Aug 11, 2026	62.81	63.81	62.81	63.41	62.91	1.41%	207,314
Aug 10, 2026	61.93	62.55	61.78	62.53	62.04	0.34%	144,320
Aug 7, 2026	61.75	62.41	61.50	62.32	61.83	0.52%	140,450
Aug 6, 2026	61.96	62.46	61.35	62.00	61.51	0.23%	203,665
Aug 5, 2026	62.25	62.54	61.11	61.86	61.37	-0.40%	179,425
Aug 4, 2026	61.78	62.38	61.45	62.11	61.62	-0.06%	158,036
Aug 3, 2026	61.58	62.45	61.58	62.15	61.66	1.40%	210,393
Jul 31, 2026	61.95	62.26	60.81	61.29	60.81	-0.71%	280,106
Jul 30, 2026	61.34	61.93	60.89	61.73	61.24	1.30%	239,614
Jul 29, 2026	59.95	61.42	59.47	60.94	60.46	1.72%	233,232
Jul 28, 2026	60.28	60.74	59.34	59.91	59.44	-1.32%	223,162
Jul 27, 2026	61.35	61.74	60.52	60.71	60.23	-0.46%	111,101
Jul 24, 2026	60.61	61.29	60.46	60.99	60.51	1.13%	89,492
Jul 23, 2026	59.91	60.39	59.26	60.31	59.83	-0.59%	163,540
Jul 22, 2026	61.01	61.03	60.14	60.67	60.19	-0.78%	112,348