NTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	56.21	56.21	56.21	56.38	-	0.18%	3,829
Apr 23, 2026	55.65	56.35	55.65	56.28	56.28	1.19%	93,966
Apr 22, 2026	55.72	56.17	55.47	55.62	55.62	-0.16%	95,835
Apr 21, 2026	56.12	56.50	55.66	55.71	55.71	-0.92%	141,800
Apr 20, 2026	56.47	56.79	56.21	56.23	56.23	-0.67%	86,546
Apr 17, 2026	56.49	57.84	56.49	56.61	56.61	1.13%	170,207
Apr 16, 2026	55.58	56.35	55.58	55.98	55.98	0.23%	151,094
Apr 15, 2026	55.75	55.95	55.08	55.85	55.85	-0.13%	78,086
Apr 14, 2026	56.09	56.32	55.60	55.92	55.92	-0.73%	123,363
Apr 13, 2026	55.81	56.34	55.03	56.33	56.33	0.55%	111,945
Apr 10, 2026	56.45	56.45	55.40	56.02	56.02	-0.87%	148,844
Apr 9, 2026	55.39	56.62	55.31	56.51	56.51	1.45%	140,552
Apr 8, 2026	55.34	56.09	55.32	55.70	55.70	2.41%	115,529
Apr 7, 2026	53.85	54.45	53.38	54.39	54.39	1.00%	131,872
Apr 6, 2026	53.43	54.01	53.43	53.85	53.85	0.71%	102,375
Apr 2, 2026	52.17	53.60	52.17	53.47	53.47	0.91%	113,749
Apr 1, 2026	52.55	53.56	52.25	52.99	52.99	0.97%	153,877
Mar 31, 2026	51.98	52.61	51.75	52.48	52.48	1.37%	154,292
Mar 30, 2026	51.61	51.83	50.98	51.77	51.77	0.88%	239,140
Mar 27, 2026	51.58	51.93	51.23	51.32	51.32	-0.75%	155,752
Mar 26, 2026	51.56	51.95	51.44	51.71	51.71	-0.25%	98,483
Mar 25, 2026	52.02	52.23	51.36	51.84	51.84	0.56%	176,059
Mar 24, 2026	51.24	52.16	51.20	51.55	51.55	-0.46%	188,308
Mar 23, 2026	51.57	52.90	51.56	51.79	51.79	1.95%	194,261
Mar 20, 2026	51.06	51.14	50.66	50.80	50.80	-0.26%	323,151
Mar 19, 2026	50.61	51.38	50.44	50.93	50.93	0.20%	173,338
Mar 18, 2026	50.34	51.30	50.34	50.83	50.83	0.32%	250,889
Mar 17, 2026	51.10	51.21	50.64	50.67	50.67	-0.20%	155,389
Mar 16, 2026	51.00	51.54	50.72	50.77	50.77	0.46%	165,764
Mar 13, 2026	51.15	51.68	50.31	50.54	50.54	-0.41%	176,039
Mar 12, 2026	49.90	50.81	49.69	50.75	50.75	0.53%	195,337
Mar 11, 2026	50.08	50.69	49.73	50.48	50.48	0.50%	209,799
Mar 10, 2026	49.60	51.09	49.60	50.23	50.23	0.90%	184,893
Mar 9, 2026	49.61	50.13	48.69	49.78	49.78	-0.62%	198,832
Mar 6, 2026	49.51	50.25	49.30	50.09	50.09	-1.09%	186,250
Mar 5, 2026	50.78	51.18	50.33	50.64	50.64	-0.78%	197,106
Mar 4, 2026	50.85	51.59	50.67	51.04	51.04	0.43%	192,107
Mar 3, 2026	50.11	51.34	49.53	50.82	50.82	-0.88%	140,102
Mar 2, 2026	50.31	52.02	50.25	51.27	51.27	1.02%	137,365
Feb 27, 2026	52.05	52.05	50.42	50.75	50.75	-3.81%	154,573
Feb 26, 2026	52.09	52.91	52.02	52.76	52.76	1.60%	157,209
Feb 25, 2026	51.36	52.15	51.05	51.93	51.93	1.82%	116,815
Feb 24, 2026	51.25	51.57	50.77	51.00	51.00	-0.35%	110,096
Feb 23, 2026	53.37	53.56	51.07	51.18	51.18	-4.64%	168,215
Feb 20, 2026	53.10	53.93	52.86	53.67	53.17	1.51%	173,737
Feb 19, 2026	52.50	52.91	51.78	52.87	52.38	0.28%	266,272
Feb 18, 2026	52.82	53.35	52.41	52.72	52.23	-0.23%	216,056
Feb 17, 2026	52.90	53.33	52.54	52.84	52.35	0.19%	133,147
Feb 13, 2026	52.42	53.07	51.80	52.74	52.25	0.42%	163,083
Feb 12, 2026	53.60	53.74	51.48	52.52	52.03	-1.37%	164,526