NTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.90	60.30	59.65	59.85	59.85	-0.76%	35,210
Oct 22, 2026	59.43	60.75	59.43	60.31	60.31	1.41%	125,470
Oct 21, 2026	59.20	59.64	59.10	59.47	59.47	0.22%	131,602
Oct 20, 2026	58.56	59.84	58.49	59.34	59.34	1.70%	84,759
Oct 19, 2026	58.59	58.94	58.06	58.35	58.35	-0.51%	189,395
Oct 16, 2026	58.48	59.40	58.48	58.65	58.65	0.63%	132,527
Oct 15, 2026	58.46	58.62	57.63	58.28	58.28	0.57%	140,072
Oct 14, 2026	57.78	58.19	57.00	57.95	57.95	-0.74%	144,644
Oct 13, 2026	58.70	58.70	58.04	58.38	58.38	0.17%	103,062
Oct 12, 2026	57.40	58.60	57.40	58.28	58.28	1.36%	100,401
Oct 9, 2026	57.66	57.93	57.32	57.50	57.50	-0.61%	74,457
Oct 8, 2026	57.42	58.42	57.42	57.85	57.85	0.75%	127,573
Oct 7, 2026	58.25	58.25	57.26	57.42	57.42	-2.36%	154,101
Oct 6, 2026	58.78	59.20	58.66	58.81	58.81	0.43%	109,883
Oct 5, 2026	58.69	58.76	58.31	58.56	58.56	-0.34%	109,187
Oct 2, 2026	58.68	59.21	58.17	58.76	58.76	0.75%	148,216
Oct 1, 2026	57.60	58.35	56.66	58.32	58.32	0.80%	216,456
Sep 30, 2026	58.85	58.90	57.84	57.86	57.86	-0.98%	229,103
Sep 29, 2026	58.75	58.80	58.10	58.43	58.43	-0.63%	146,481
Sep 28, 2026	58.85	59.10	58.27	58.80	58.80	-0.25%	184,659
Sep 25, 2026	58.72	59.15	58.35	58.95	58.95	0.49%	101,710
Sep 24, 2026	58.20	58.84	57.81	58.66	58.66	0.95%	237,012
Sep 23, 2026	58.29	58.74	58.05	58.11	58.11	-0.75%	140,097
Sep 22, 2026	59.49	59.49	58.40	58.55	58.55	-1.01%	158,955
Sep 21, 2026	59.60	59.62	59.03	59.15	59.15	-0.44%	120,413
Sep 18, 2026	58.95	59.64	58.51	59.41	59.41	0.37%	291,150
Sep 17, 2026	59.74	59.76	59.00	59.19	59.19	0.27%	94,190
Sep 16, 2026	59.77	60.00	57.97	59.03	59.03	-0.99%	164,102
Sep 15, 2026	59.96	60.52	59.33	59.62	59.62	-0.52%	133,078
Sep 14, 2026	59.99	60.72	59.67	59.93	59.93	-0.51%	116,885
Sep 11, 2026	60.50	60.60	59.52	60.24	60.24	0.32%	119,290
Sep 10, 2026	59.82	60.09	59.06	60.05	60.05	0.64%	127,431
Sep 9, 2026	60.78	60.87	59.53	59.67	59.67	-2.52%	160,996
Sep 8, 2026	61.24	61.72	61.08	61.21	61.21	-0.52%	153,604
Sep 4, 2026	60.67	61.57	60.05	61.53	61.53	0.92%	226,836
Sep 3, 2026	59.98	61.07	59.98	60.97	60.97	2.33%	166,580
Sep 2, 2026	59.25	60.21	59.21	59.58	59.58	1.14%	172,359
Sep 1, 2026	58.65	59.41	58.65	58.91	58.91	0.05%	106,176
Aug 31, 2026	59.41	59.48	58.68	58.88	58.88	-0.71%	206,041
Aug 28, 2026	59.38	59.99	59.16	59.30	59.30	0.29%	157,123
Aug 27, 2026	58.62	59.43	58.56	59.13	59.13	0.27%	153,816
Aug 26, 2026	58.52	59.00	58.27	58.97	58.97	1.06%	211,226
Aug 25, 2026	58.85	59.01	58.26	58.35	58.35	-0.32%	92,393
Aug 24, 2026	58.90	59.15	58.31	58.54	58.54	-0.12%	107,806
Aug 21, 2026	59.19	59.19	58.38	58.61	58.61	-0.09%	117,553
Aug 20, 2026	58.91	59.25	58.49	58.66	58.66	-0.68%	139,432
Aug 19, 2026	61.47	61.64	59.01	59.06	59.06	-3.98%	269,875
Aug 18, 2026	63.34	63.35	61.43	61.51	61.51	-2.30%	255,052
Aug 17, 2026	63.89	64.00	62.51	62.96	62.96	-1.49%	312,066
Aug 14, 2026	63.82	64.10	63.33	63.91	63.91	0.14%	296,395