Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	94.15	97.38	92.46	96.28	96.28	-0.08%	1,643,972
Jan 16, 2026	99.16	100.74	96.30	96.36	96.36	-2.32%	3,064,296
Jan 15, 2026	96.74	100.94	96.74	98.65	98.65	4.16%	1,643,142
Jan 14, 2026	99.82	100.37	94.44	94.71	94.71	-5.52%	2,109,382
Jan 13, 2026	100.04	102.11	97.36	100.24	100.24	1.17%	1,860,382
Jan 12, 2026	91.30	99.92	90.52	99.08	99.08	8.68%	2,465,377
Jan 9, 2026	89.98	91.52	88.74	91.17	91.17	2.19%	973,457
Jan 8, 2026	88.39	91.74	88.05	89.22	89.22	0.46%	1,040,763
Jan 7, 2026	92.89	93.45	87.69	88.81	88.81	-2.95%	1,568,312
Jan 6, 2026	91.76	93.22	88.40	91.51	91.51	2.13%	1,450,982
Jan 5, 2026	95.13	95.13	86.12	89.60	89.60	-3.43%	1,649,106
Jan 2, 2026	88.03	93.08	88.03	92.78	92.78	6.51%	1,224,420
Dec 31, 2025	87.50	88.68	86.64	87.11	87.11	0.08%	992,583
Dec 30, 2025	90.39	91.00	86.92	87.04	87.04	-3.51%	1,187,739
Dec 29, 2025	90.19	92.90	89.70	90.21	90.21	-1.13%	978,462
Dec 26, 2025	91.22	91.41	89.52	91.24	91.24	0.09%	684,982
Dec 24, 2025	91.10	91.58	89.28	91.16	91.16	0.13%	586,512
Dec 23, 2025	90.98	91.99	89.01	91.04	91.04	-1.46%	1,797,074
Dec 22, 2025	90.09	95.49	89.19	92.39	92.39	4.16%	2,603,477
Dec 19, 2025	87.54	90.79	87.47	88.70	88.70	1.50%	3,306,096
Dec 18, 2025	88.19	91.59	86.28	87.39	87.39	1.82%	1,655,271
Dec 17, 2025	88.11	89.50	84.61	85.83	85.83	-2.47%	2,037,289
Dec 16, 2025	87.02	88.36	85.31	88.00	88.00	0.96%	1,797,329
Dec 15, 2025	88.10	88.16	85.18	87.16	87.16	0.47%	1,518,996
Dec 12, 2025	93.43	93.51	85.08	86.75	86.75	-7.15%	2,834,887
Dec 11, 2025	87.70	93.56	84.90	93.43	93.43	4.52%	2,127,678
Dec 10, 2025	88.44	91.45	84.91	89.39	89.39	0.91%	3,009,751
Dec 9, 2025	89.40	90.04	87.19	88.58	88.58	-1.25%	1,275,936
Dec 8, 2025	90.00	90.72	86.58	89.70	89.70	-0.98%	1,518,508
Dec 5, 2025	90.82	93.00	89.27	90.59	90.59	-0.07%	1,854,768
Dec 4, 2025	87.03	91.99	86.31	90.65	90.65	4.34%	1,588,791
Dec 3, 2025	86.60	87.30	83.50	86.88	86.88	0.32%	1,615,828
Dec 2, 2025	88.43	90.30	85.74	86.60	86.60	-0.96%	1,562,399
Dec 1, 2025	89.33	89.95	86.27	87.44	87.44	-4.56%	1,676,381
Nov 28, 2025	90.43	91.88	89.10	91.62	91.62	1.05%	766,459
Nov 26, 2025	91.00	92.00	89.15	90.67	90.67	0.68%	1,184,560
Nov 25, 2025	86.88	90.90	84.02	90.06	90.06	3.68%	1,582,702
Nov 24, 2025	85.48	88.54	85.19	86.86	86.86	-0.31%	1,784,774
Nov 21, 2025	85.25	87.69	83.42	87.13	87.13	1.53%	1,812,713
Nov 20, 2025	92.49	93.43	84.82	85.82	85.82	-4.26%	2,507,818
Nov 19, 2025	90.55	91.84	89.15	89.64	89.64	-1.00%	1,736,668
Nov 18, 2025	87.88	93.41	87.23	90.55	90.55	1.29%	2,280,105
Nov 17, 2025	92.70	94.45	88.85	89.40	89.40	-4.64%	2,473,912
Nov 14, 2025	84.27	95.47	83.06	93.75	93.75	6.43%	3,625,441
Nov 13, 2025	95.44	96.15	86.32	88.09	88.09	-8.72%	3,686,553
Nov 12, 2025	105.24	105.89	93.05	96.51	96.51	-8.81%	4,882,118
Nov 11, 2025	105.72	106.94	103.22	105.83	105.83	-1.49%	1,587,477
Nov 10, 2025	108.94	109.50	105.91	107.43	107.43	2.68%	1,736,855
Nov 7, 2025	100.90	104.71	96.91	104.63	104.63	-1.79%	2,328,159
Nov 6, 2025	111.43	112.48	105.36	106.54	106.54	-4.74%	2,536,314