Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	113.59	119.87	112.94	117.97	117.97	3.86%	1,355,401
Apr 9, 2026	116.38	118.45	112.38	113.59	113.59	-2.42%	1,327,915
Apr 8, 2026	116.72	120.98	114.76	116.41	116.41	6.62%	2,039,631
Apr 7, 2026	108.05	109.75	105.82	109.18	109.18	1.04%	1,722,134
Apr 6, 2026	112.62	113.97	107.10	108.06	108.06	-4.44%	1,508,141
Apr 2, 2026	114.03	119.42	112.76	113.08	113.08	-6.06%	1,943,011
Apr 1, 2026	122.42	125.19	120.21	120.38	120.38	-0.14%	1,809,477
Mar 31, 2026	113.22	120.76	111.56	120.55	120.55	7.15%	2,103,254
Mar 30, 2026	121.31	121.85	111.91	112.51	112.51	-6.27%	2,136,048
Mar 27, 2026	117.40	122.78	117.14	120.03	120.03	0.15%	1,680,998
Mar 26, 2026	127.34	128.97	119.38	119.85	119.85	-8.10%	1,616,756
Mar 25, 2026	126.38	131.72	125.64	130.42	130.42	4.45%	2,061,290
Mar 24, 2026	116.60	125.06	116.45	124.86	124.86	6.80%	1,908,909
Mar 23, 2026	115.28	121.01	114.41	116.91	116.91	2.20%	1,566,577
Mar 20, 2026	117.83	119.68	112.38	114.39	114.39	-3.66%	3,572,978
Mar 19, 2026	114.28	118.94	112.00	118.74	118.74	2.91%	1,055,884
Mar 18, 2026	121.80	123.00	115.21	115.38	115.38	-5.30%	1,738,011
Mar 17, 2026	119.78	122.38	118.37	121.84	121.84	3.18%	1,529,251
Mar 16, 2026	121.43	123.24	117.35	118.09	118.09	-1.30%	1,488,473
Mar 13, 2026	117.41	120.99	115.98	119.64	119.64	3.23%	1,942,307
Mar 12, 2026	113.37	116.70	113.04	115.90	115.90	-0.68%	1,656,609
Mar 11, 2026	115.59	118.81	113.67	116.69	116.69	2.60%	1,631,002
Mar 10, 2026	109.77	115.24	109.45	113.73	113.73	5.18%	2,859,184
Mar 9, 2026	100.38	108.44	99.43	108.13	108.13	6.61%	2,170,186
Mar 6, 2026	100.18	102.38	99.07	101.43	101.43	-1.91%	1,341,300
Mar 5, 2026	101.81	103.57	100.31	103.41	103.41	-0.46%	2,085,203
Mar 4, 2026	101.04	104.26	100.20	103.88	103.88	2.69%	2,224,079
Mar 3, 2026	99.40	101.42	97.46	101.16	101.16	-2.47%	1,363,690
Mar 2, 2026	100.45	104.91	100.20	103.72	103.72	-1.31%	1,344,744
Feb 27, 2026	103.99	106.12	101.16	105.10	105.10	-1.65%	2,341,637
Feb 26, 2026	113.94	114.66	104.51	106.86	106.86	-8.28%	2,906,818
Feb 25, 2026	122.50	123.00	116.27	116.51	116.51	-3.38%	1,604,091
Feb 24, 2026	114.44	121.50	112.36	120.58	120.58	3.07%	1,447,001
Feb 23, 2026	118.84	119.99	114.25	116.99	116.99	-1.97%	1,168,304
Feb 20, 2026	116.42	120.69	115.38	119.34	119.34	2.83%	1,277,509
Feb 19, 2026	122.77	123.31	116.01	116.05	116.05	-6.78%	1,940,739
Feb 18, 2026	123.00	128.75	121.13	124.49	124.49	1.55%	2,493,528
Feb 17, 2026	116.50	123.42	114.24	122.59	122.59	5.28%	1,874,008
Feb 13, 2026	113.22	118.87	111.96	116.44	116.44	1.93%	1,518,767
Feb 12, 2026	121.01	121.87	112.54	114.24	114.24	-4.72%	2,240,550
Feb 11, 2026	121.71	122.59	114.50	119.90	119.90	1.66%	1,925,490
Feb 10, 2026	123.20	123.85	117.50	117.94	117.94	-3.22%	2,178,600
Feb 9, 2026	121.81	124.60	120.10	121.87	121.87	0.41%	1,610,369
Feb 6, 2026	118.41	121.56	116.79	121.37	121.37	6.06%	1,888,367
Feb 5, 2026	114.73	117.20	110.10	114.44	114.44	-1.95%	1,836,679
Feb 4, 2026	122.28	124.90	111.50	116.72	116.72	-2.61%	2,409,509
Feb 3, 2026	116.47	121.87	114.77	119.85	119.85	3.68%	1,889,610
Feb 2, 2026	115.00	119.55	113.59	115.60	115.60	-1.27%	2,034,442
Jan 30, 2026	118.57	124.78	115.75	117.09	117.09	-3.30%	2,682,897
Jan 29, 2026	119.89	121.36	113.10	121.08	121.08	0.93%	3,544,428