Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	117.83	119.68	112.38	114.39	114.39	-3.66%	3,572,978
Mar 19, 2026	114.28	118.94	112.00	118.74	118.74	2.91%	1,055,884
Mar 18, 2026	121.80	123.00	115.21	115.38	115.38	-5.30%	1,738,011
Mar 17, 2026	119.78	122.38	118.37	121.84	121.84	3.18%	1,529,251
Mar 16, 2026	121.43	123.24	117.35	118.09	118.09	-1.30%	1,488,473
Mar 13, 2026	117.41	120.99	115.98	119.64	119.64	3.23%	1,942,307
Mar 12, 2026	113.37	116.70	113.04	115.90	115.90	-0.68%	1,656,609
Mar 11, 2026	115.59	118.81	113.67	116.69	116.69	2.60%	1,631,002
Mar 10, 2026	109.77	115.24	109.45	113.73	113.73	5.18%	2,859,184
Mar 9, 2026	100.38	108.44	99.43	108.13	108.13	6.61%	2,170,186
Mar 6, 2026	100.18	102.38	99.07	101.43	101.43	-1.91%	1,341,300
Mar 5, 2026	101.81	103.57	100.31	103.41	103.41	-0.46%	2,085,203
Mar 4, 2026	101.04	104.26	100.20	103.88	103.88	2.69%	2,224,079
Mar 3, 2026	99.40	101.42	97.46	101.16	101.16	-2.47%	1,363,690
Mar 2, 2026	100.45	104.91	100.20	103.72	103.72	-1.31%	1,344,744
Feb 27, 2026	103.99	106.12	101.16	105.10	105.10	-1.65%	2,341,637
Feb 26, 2026	113.94	114.66	104.51	106.86	106.86	-8.28%	2,906,818
Feb 25, 2026	122.50	123.00	116.27	116.51	116.51	-3.38%	1,604,091
Feb 24, 2026	114.44	121.50	112.36	120.58	120.58	3.07%	1,447,001
Feb 23, 2026	118.84	119.99	114.25	116.99	116.99	-1.97%	1,168,304
Feb 20, 2026	116.42	120.69	115.38	119.34	119.34	2.83%	1,277,509
Feb 19, 2026	122.77	123.31	116.01	116.05	116.05	-6.78%	1,940,739
Feb 18, 2026	123.00	128.75	121.13	124.49	124.49	1.55%	2,493,528
Feb 17, 2026	116.50	123.42	114.24	122.59	122.59	5.28%	1,874,008
Feb 13, 2026	113.22	118.87	111.96	116.44	116.44	1.93%	1,518,767
Feb 12, 2026	121.01	121.87	112.54	114.24	114.24	-4.72%	2,240,550
Feb 11, 2026	121.71	122.59	114.50	119.90	119.90	1.66%	1,925,490
Feb 10, 2026	123.20	123.85	117.50	117.94	117.94	-3.22%	2,178,600
Feb 9, 2026	121.81	124.60	120.10	121.87	121.87	0.41%	1,610,369
Feb 6, 2026	118.41	121.56	116.79	121.37	121.37	6.06%	1,888,367
Feb 5, 2026	114.73	117.20	110.10	114.44	114.44	-1.95%	1,836,679
Feb 4, 2026	122.28	124.90	111.50	116.72	116.72	-2.61%	2,409,509
Feb 3, 2026	116.47	121.87	114.77	119.85	119.85	3.68%	1,889,610
Feb 2, 2026	115.00	119.55	113.59	115.60	115.60	-1.27%	2,034,442
Jan 30, 2026	118.57	124.78	115.75	117.09	117.09	-3.30%	2,682,897
Jan 29, 2026	119.89	121.36	113.10	121.08	121.08	0.93%	3,544,428
Jan 28, 2026	122.97	131.59	115.35	119.97	119.97	13.28%	6,266,111
Jan 27, 2026	107.65	108.34	104.39	105.91	105.91	-1.28%	3,552,297
Jan 26, 2026	104.74	108.10	103.00	107.28	107.28	2.17%	1,648,593
Jan 23, 2026	105.34	106.84	103.06	105.00	105.00	-0.17%	2,231,625
Jan 22, 2026	105.58	106.20	101.93	105.18	105.18	4.84%	1,949,424
Jan 21, 2026	98.05	101.18	97.12	100.32	100.32	4.20%	1,902,571
Jan 20, 2026	94.15	97.38	92.46	96.28	96.28	-0.08%	1,646,019
Jan 16, 2026	99.16	100.74	96.30	96.36	96.36	-2.32%	3,163,430
Jan 15, 2026	96.74	100.94	96.74	98.65	98.65	4.16%	1,666,471
Jan 14, 2026	99.82	100.37	94.44	94.71	94.71	-5.52%	2,109,966
Jan 13, 2026	100.04	102.11	97.36	100.24	100.24	1.17%	1,891,684
Jan 12, 2026	91.30	99.92	90.52	99.08	99.08	8.68%	2,479,873
Jan 9, 2026	89.98	91.52	88.74	91.17	91.17	2.19%	974,469
Jan 8, 2026	88.39	91.74	88.05	89.22	89.22	0.46%	1,041,061