Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	100.45	104.91	100.20	103.72	103.72	-1.31%	1,331,199
Feb 27, 2026	103.99	106.12	101.16	105.10	105.10	-1.65%	2,339,177
Feb 26, 2026	113.94	114.66	104.51	106.86	106.86	-8.28%	2,902,722
Feb 25, 2026	122.50	123.00	116.27	116.51	116.51	-3.38%	1,600,171
Feb 24, 2026	114.44	121.50	112.36	120.58	120.58	3.07%	1,390,982
Feb 23, 2026	118.84	119.99	114.25	116.99	116.99	-1.97%	1,165,490
Feb 20, 2026	116.42	120.69	115.38	119.34	119.34	2.83%	1,276,640
Feb 19, 2026	122.77	123.31	116.01	116.05	116.05	-6.78%	1,940,006
Feb 18, 2026	123.00	128.75	121.13	124.49	124.49	1.55%	2,493,528
Feb 17, 2026	116.50	123.42	114.24	122.59	122.59	5.28%	1,874,008
Feb 13, 2026	113.22	118.87	111.96	116.44	116.44	1.93%	1,518,767
Feb 12, 2026	121.01	121.87	112.54	114.24	114.24	-4.72%	2,240,550
Feb 11, 2026	121.71	122.59	114.50	119.90	119.90	1.66%	1,925,490
Feb 10, 2026	123.20	123.85	117.50	117.94	117.94	-3.22%	2,178,600
Feb 9, 2026	121.81	124.60	120.10	121.87	121.87	0.41%	1,610,369
Feb 6, 2026	118.41	121.56	116.79	121.37	121.37	6.06%	1,888,367
Feb 5, 2026	114.73	117.20	110.10	114.44	114.44	-1.95%	1,836,679
Feb 4, 2026	122.28	124.90	111.50	116.72	116.72	-2.61%	2,409,509
Feb 3, 2026	116.47	121.87	114.77	119.85	119.85	3.68%	1,889,610
Feb 2, 2026	115.00	119.55	113.59	115.60	115.60	-1.27%	2,034,442
Jan 30, 2026	118.57	124.78	115.75	117.09	117.09	-3.30%	2,682,897
Jan 29, 2026	119.89	121.36	113.10	121.08	121.08	0.93%	3,544,428
Jan 28, 2026	122.97	131.59	115.35	119.97	119.97	13.28%	6,266,111
Jan 27, 2026	107.65	108.34	104.39	105.91	105.91	-1.28%	3,552,297
Jan 26, 2026	104.74	108.10	103.00	107.28	107.28	2.17%	1,648,593
Jan 23, 2026	105.34	106.84	103.06	105.00	105.00	-0.17%	2,231,625
Jan 22, 2026	105.58	106.20	101.93	105.18	105.18	4.84%	1,949,424
Jan 21, 2026	98.05	101.18	97.12	100.32	100.32	4.20%	1,902,571
Jan 20, 2026	94.15	97.38	92.46	96.28	96.28	-0.08%	1,646,019
Jan 16, 2026	99.16	100.74	96.30	96.36	96.36	-2.32%	3,163,430
Jan 15, 2026	96.74	100.94	96.74	98.65	98.65	4.16%	1,666,471
Jan 14, 2026	99.82	100.37	94.44	94.71	94.71	-5.52%	2,109,966
Jan 13, 2026	100.04	102.11	97.36	100.24	100.24	1.17%	1,891,684
Jan 12, 2026	91.30	99.92	90.52	99.08	99.08	8.68%	2,479,873
Jan 9, 2026	89.98	91.52	88.74	91.17	91.17	2.19%	974,469
Jan 8, 2026	88.39	91.74	88.05	89.22	89.22	0.46%	1,041,061
Jan 7, 2026	92.89	93.45	87.69	88.81	88.81	-2.95%	1,570,151
Jan 6, 2026	91.76	93.22	88.40	91.51	91.51	2.13%	1,481,358
Jan 5, 2026	95.13	95.13	86.12	89.60	89.60	-3.43%	1,651,294
Jan 2, 2026	88.03	93.08	88.03	92.78	92.78	6.51%	1,260,362
Dec 31, 2025	87.50	88.68	86.64	87.11	87.11	0.08%	1,037,501
Dec 30, 2025	90.39	91.00	86.92	87.04	87.04	-3.51%	1,188,972
Dec 29, 2025	90.19	92.90	89.70	90.21	90.21	-1.13%	982,095
Dec 26, 2025	91.22	91.41	89.52	91.24	91.24	0.09%	764,834
Dec 24, 2025	91.10	91.58	89.28	91.16	91.16	0.13%	612,701
Dec 23, 2025	90.98	91.99	89.01	91.04	91.04	-1.46%	1,831,899
Dec 22, 2025	90.09	95.49	89.19	92.39	92.39	4.16%	2,621,619
Dec 19, 2025	87.54	90.79	87.47	88.70	88.70	1.50%	3,320,884
Dec 18, 2025	88.19	91.59	86.28	87.39	87.39	1.82%	1,733,791
Dec 17, 2025	88.11	89.50	84.61	85.83	85.83	-2.47%	2,037,405