Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	123.20	123.85	117.50	117.94	117.94	-3.22%	2,176,456
Feb 9, 2026	121.81	124.60	120.10	121.87	121.87	0.41%	1,608,652
Feb 6, 2026	118.41	121.56	116.79	121.37	121.37	6.06%	1,884,139
Feb 5, 2026	114.73	117.20	110.10	114.44	114.44	-1.95%	1,829,656
Feb 4, 2026	122.28	124.90	111.50	116.72	116.72	-2.61%	2,407,471
Feb 3, 2026	116.47	121.87	114.77	119.85	119.85	3.68%	1,888,450
Feb 2, 2026	115.00	119.55	113.59	115.60	115.60	-1.27%	2,033,877
Jan 30, 2026	118.57	124.78	115.75	117.09	117.09	-3.30%	2,682,504
Jan 29, 2026	119.89	121.36	113.10	121.08	121.08	0.93%	3,541,018
Jan 28, 2026	122.97	131.59	115.35	119.97	119.97	13.28%	6,262,877
Jan 27, 2026	107.65	108.34	104.39	105.91	105.91	-1.28%	3,371,244
Jan 26, 2026	104.74	108.10	103.00	107.28	107.28	2.17%	1,646,067
Jan 23, 2026	105.34	106.84	103.06	105.00	105.00	-0.17%	2,231,083
Jan 22, 2026	105.58	106.20	101.93	105.18	105.18	4.84%	1,948,054
Jan 21, 2026	98.05	101.18	97.12	100.32	100.32	4.20%	1,888,375
Jan 20, 2026	94.15	97.38	92.46	96.28	96.28	-0.08%	1,643,972
Jan 16, 2026	99.16	100.74	96.30	96.36	96.36	-2.32%	3,064,296
Jan 15, 2026	96.74	100.94	96.74	98.65	98.65	4.16%	1,643,142
Jan 14, 2026	99.82	100.37	94.44	94.71	94.71	-5.52%	2,109,382
Jan 13, 2026	100.04	102.11	97.36	100.24	100.24	1.17%	1,860,382
Jan 12, 2026	91.30	99.92	90.52	99.08	99.08	8.68%	2,465,377
Jan 9, 2026	89.98	91.52	88.74	91.17	91.17	2.19%	973,457
Jan 8, 2026	88.39	91.74	88.05	89.22	89.22	0.46%	1,040,763
Jan 7, 2026	92.89	93.45	87.69	88.81	88.81	-2.95%	1,568,312
Jan 6, 2026	91.76	93.22	88.40	91.51	91.51	2.13%	1,450,982
Jan 5, 2026	95.13	95.13	86.12	89.60	89.60	-3.43%	1,649,106
Jan 2, 2026	88.03	93.08	88.03	92.78	92.78	6.51%	1,224,420
Dec 31, 2025	87.50	88.68	86.64	87.11	87.11	0.08%	992,583
Dec 30, 2025	90.39	91.00	86.92	87.04	87.04	-3.51%	1,187,739
Dec 29, 2025	90.19	92.90	89.70	90.21	90.21	-1.13%	978,462
Dec 26, 2025	91.22	91.41	89.52	91.24	91.24	0.09%	684,982
Dec 24, 2025	91.10	91.58	89.28	91.16	91.16	0.13%	586,512
Dec 23, 2025	90.98	91.99	89.01	91.04	91.04	-1.46%	1,797,074
Dec 22, 2025	90.09	95.49	89.19	92.39	92.39	4.16%	2,603,477
Dec 19, 2025	87.54	90.79	87.47	88.70	88.70	1.50%	3,306,096
Dec 18, 2025	88.19	91.59	86.28	87.39	87.39	1.82%	1,655,271
Dec 17, 2025	88.11	89.50	84.61	85.83	85.83	-2.47%	2,037,289
Dec 16, 2025	87.02	88.36	85.31	88.00	88.00	0.96%	1,797,329
Dec 15, 2025	88.10	88.16	85.18	87.16	87.16	0.47%	1,518,996
Dec 12, 2025	93.43	93.51	85.08	86.75	86.75	-7.15%	2,834,887
Dec 11, 2025	87.70	93.56	84.90	93.43	93.43	4.52%	2,127,678
Dec 10, 2025	88.44	91.45	84.91	89.39	89.39	0.91%	3,009,751
Dec 9, 2025	89.40	90.04	87.19	88.58	88.58	-1.25%	1,275,936
Dec 8, 2025	90.00	90.72	86.58	89.70	89.70	-0.98%	1,518,508
Dec 5, 2025	90.82	93.00	89.27	90.59	90.59	-0.07%	1,854,768
Dec 4, 2025	87.03	91.99	86.31	90.65	90.65	4.34%	1,588,791
Dec 3, 2025	86.60	87.30	83.50	86.88	86.88	0.32%	1,615,828
Dec 2, 2025	88.43	90.30	85.74	86.60	86.60	-0.96%	1,562,399
Dec 1, 2025	89.33	89.95	86.27	87.44	87.44	-4.56%	1,676,381
Nov 28, 2025	90.43	91.88	89.10	91.62	91.62	1.05%	766,459