Nextracker Inc. (NXT)
NASDAQ: NXT · Real-Time Price · USD
40.56
-2.98 (-6.84%)
Apr 3, 2025, 1:41 PM EDT - Market open

Nextracker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202541.1842.3040.3740.46--7.07%863,271
Apr 2, 202542.4343.8342.0043.5443.541.14%1,394,514
Apr 1, 202542.3243.2541.5143.0543.052.16%1,471,471
Mar 31, 202542.4742.6440.5042.1442.14-2.34%1,685,205
Mar 28, 202542.6243.2441.8043.1543.150.94%1,407,539
Mar 27, 202543.3743.8542.6842.7542.75-2.11%1,028,746
Mar 26, 202545.2045.4943.2243.6743.67-3.41%1,269,893
Mar 25, 202545.9346.9044.9745.2145.210.02%1,857,822
Mar 24, 202545.0646.6644.6845.2045.202.10%1,494,434
Mar 21, 202544.1744.8443.6544.2744.27-1.56%3,499,360
Mar 20, 202544.7345.6044.0844.9744.97-0.44%955,955
Mar 19, 202544.3245.2943.4545.1745.171.55%1,318,598
Mar 18, 202545.6645.6843.8844.4844.48-3.09%1,276,454
Mar 17, 202544.6645.9544.1045.9045.903.59%1,540,741
Mar 14, 202545.9346.1443.8444.3144.31-1.88%2,681,898
Mar 13, 202544.2245.2943.5945.1645.161.90%1,984,324
Mar 12, 202545.5245.6643.9144.3244.32-1.38%1,976,465
Mar 11, 202542.3245.3242.1444.9444.947.74%3,119,730
Mar 10, 202541.0442.4840.2141.7141.710.36%2,635,804
Mar 7, 202541.3942.4440.5541.5641.56-1.26%2,365,477
Mar 6, 202541.9342.9241.3342.0942.09-1.66%1,732,530
Mar 5, 202543.0943.2741.9442.8042.80-0.67%1,509,359
Mar 4, 202541.0543.9740.2043.0943.091.60%3,214,072
Mar 3, 202544.1244.1942.2742.4142.41-3.66%2,319,999
Feb 28, 202544.5944.7042.0044.0244.02-2.22%3,698,769
Feb 27, 202547.8448.0544.9545.0245.02-5.06%1,671,198
Feb 26, 202547.5848.4547.0547.4247.421.87%1,249,036
Feb 25, 202546.2747.6545.9146.5546.55-0.32%1,609,681
Feb 24, 202546.4047.6645.5046.7046.701.26%2,154,310
Feb 21, 202548.0348.9245.7746.1246.12-4.75%1,833,319
Feb 20, 202548.5248.6747.2348.4248.42-0.39%1,891,503
Feb 19, 202548.8749.9748.0548.6148.610.66%2,804,047
Feb 18, 202547.8548.7247.3348.2948.292.09%2,115,142
Feb 14, 202546.2547.7546.2547.3047.303.03%2,196,858
Feb 13, 202546.2646.5544.9745.9145.911.32%2,519,497
Feb 12, 202544.4545.7443.7545.3145.310.42%2,048,006
Feb 11, 202545.4046.3044.8145.1245.12-1.78%2,180,259
Feb 10, 202546.1246.9045.2045.9445.94-0.39%2,885,307
Feb 7, 202547.6148.0245.7746.1246.12-3.13%3,084,874
Feb 6, 202547.3648.0546.8747.6147.611.54%3,417,993
Feb 5, 202548.5948.9546.6346.8946.89-5.75%6,172,149
Feb 4, 202548.8250.3447.6649.7549.752.37%2,268,345
Feb 3, 202548.3249.4347.7548.6048.60-3.61%2,571,060
Jan 31, 202551.1352.1450.4050.4250.42-0.41%2,389,828
Jan 30, 202550.0352.2748.6550.6350.632.82%4,578,244
Jan 29, 202549.9049.9946.4349.2449.2424.28%11,850,759
Jan 28, 202540.1240.8238.8739.6239.62-0.03%4,786,209
Jan 27, 202540.8841.1939.4939.6339.63-3.34%2,829,716
Jan 24, 202541.5841.9340.6241.0041.00-2.12%3,382,499
Jan 23, 202540.8042.2039.8541.8941.891.67%3,113,305