Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	87.88	91.64	87.23	92.20	-	3.13%	873,662
Nov 17, 2025	92.70	94.45	88.85	89.40	89.40	-4.64%	2,473,912
Nov 14, 2025	84.27	95.47	83.06	93.75	93.75	6.43%	3,625,441
Nov 13, 2025	95.44	96.15	86.32	88.09	88.09	-8.72%	3,686,553
Nov 12, 2025	105.24	105.89	93.05	96.51	96.51	-8.81%	4,882,118
Nov 11, 2025	105.72	106.94	103.22	105.83	105.83	-1.49%	1,587,477
Nov 10, 2025	108.94	109.50	105.91	107.43	107.43	2.68%	1,736,855
Nov 7, 2025	100.90	104.71	96.91	104.63	104.63	-1.79%	2,328,159
Nov 6, 2025	111.43	112.48	105.36	106.54	106.54	-4.74%	2,536,314
Nov 5, 2025	101.65	112.74	101.65	111.84	111.84	12.05%	3,688,826
Nov 4, 2025	96.59	100.81	95.25	99.81	99.81	-1.67%	2,041,152
Nov 3, 2025	104.13	106.90	101.40	101.50	101.50	0.28%	2,091,475
Oct 31, 2025	99.25	101.86	97.86	101.22	101.22	2.12%	1,632,697
Oct 30, 2025	99.55	101.37	98.11	99.12	99.12	-3.46%	1,787,980
Oct 29, 2025	98.85	104.41	97.00	102.67	102.67	5.85%	2,287,238
Oct 28, 2025	99.98	100.11	96.10	97.00	97.00	-1.57%	2,458,829
Oct 27, 2025	99.43	101.18	95.71	98.55	98.55	0.27%	4,893,164
Oct 24, 2025	100.29	101.98	95.87	98.28	98.28	8.74%	5,184,028
Oct 23, 2025	87.69	90.50	87.16	90.38	90.38	3.23%	3,717,907
Oct 22, 2025	86.54	88.29	85.10	87.55	87.55	-2.40%	2,637,118
Oct 21, 2025	92.00	92.30	87.80	89.70	89.70	0.99%	2,400,054
Oct 20, 2025	87.94	89.65	87.65	88.82	88.82	2.02%	2,012,854
Oct 17, 2025	85.90	87.65	85.22	87.06	87.06	-0.59%	2,508,410
Oct 16, 2025	93.85	93.90	86.65	87.58	87.58	-5.95%	3,534,752
Oct 15, 2025	89.11	93.50	88.39	93.12	93.12	7.10%	3,256,385
Oct 14, 2025	85.34	87.90	82.84	86.95	86.95	-0.01%	2,291,544
Oct 13, 2025	85.25	87.53	84.20	86.96	86.96	5.02%	2,089,266
Oct 10, 2025	85.68	86.39	81.31	82.80	82.80	-1.25%	2,726,958
Oct 9, 2025	79.38	84.57	78.75	83.85	83.85	6.82%	2,271,096
Oct 8, 2025	78.70	78.98	77.60	78.50	78.50	1.23%	897,021
Oct 7, 2025	78.34	80.19	76.19	77.55	77.55	-1.01%	1,349,224
Oct 6, 2025	77.89	80.39	77.38	78.34	78.34	1.57%	2,060,027
Oct 3, 2025	79.95	80.83	74.91	77.13	77.13	-2.81%	2,669,675
Oct 2, 2025	76.98	79.49	76.58	79.36	79.36	4.95%	2,626,351
Oct 1, 2025	74.15	76.06	73.07	75.62	75.62	2.20%	1,569,082
Sep 30, 2025	77.04	77.79	73.28	73.99	73.99	-2.81%	1,927,596
Sep 29, 2025	74.14	76.81	74.09	76.13	76.13	4.19%	2,483,213
Sep 26, 2025	73.46	73.46	70.92	73.07	73.07	-0.60%	1,881,381
Sep 25, 2025	70.65	73.62	69.22	73.51	73.51	1.03%	1,642,964
Sep 24, 2025	71.43	74.48	70.86	72.76	72.76	3.12%	2,289,500
Sep 23, 2025	73.67	73.84	70.14	70.56	70.56	-3.53%	2,006,915
Sep 22, 2025	70.36	73.23	70.01	73.14	73.14	2.51%	1,598,472
Sep 19, 2025	71.53	72.12	70.51	71.35	71.35	1.23%	5,969,501
Sep 18, 2025	68.62	70.61	67.66	70.48	70.48	2.58%	1,465,503
Sep 17, 2025	67.43	69.89	67.18	68.71	68.71	2.78%	1,766,478
Sep 16, 2025	67.89	69.00	66.70	66.85	66.85	-1.17%	1,728,645
Sep 15, 2025	66.81	68.24	65.75	67.64	67.64	1.41%	1,220,255
Sep 12, 2025	67.08	68.07	66.42	66.70	66.70	-1.19%	1,460,728
Sep 11, 2025	67.18	68.43	66.00	67.50	67.50	-0.13%	1,725,366
Sep 10, 2025	64.33	67.92	64.30	67.59	67.59	5.07%	1,901,292