Nextracker Inc. (NXT)
NASDAQ: NXT · Real-Time Price · USD
60.48
-1.35 (-2.18%)
At close: Jul 17, 2025, 4:00 PM
60.09
-0.39 (-0.64%)
After-hours: Jul 17, 2025, 4:18 PM EDT

Nextracker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202562.1262.1259.7760.70--1.83%992,224
Jul 16, 202563.1263.6461.0161.8361.83-1.75%1,625,221
Jul 15, 202561.1063.0560.6162.9362.935.11%2,487,297
Jul 14, 202560.4962.2559.0659.8759.87-2.97%2,562,373
Jul 11, 202562.6963.1161.3961.7061.70-1.47%2,196,524
Jul 10, 202564.2364.5062.4762.6262.62-2.03%2,085,791
Jul 9, 202564.0564.4162.1863.9263.92-0.03%2,066,099
Jul 8, 202565.1665.8662.7263.9463.94-3.78%3,090,537
Jul 7, 202566.9667.8765.1766.4566.450.21%3,945,486
Jul 3, 202563.0766.5463.0766.3166.318.63%2,919,996
Jul 2, 202557.8262.3057.7861.0461.046.12%4,251,725
Jul 1, 202553.9358.4652.8357.5257.525.79%4,849,615
Jun 30, 202552.5655.7051.6954.3754.37-6.77%4,703,933
Jun 27, 202558.6158.8657.7158.3258.32-0.44%2,219,698
Jun 26, 202557.9359.9357.9358.5858.581.77%1,915,210
Jun 25, 202557.3257.9956.4157.5657.560.52%1,748,685
Jun 24, 202556.4957.6954.0057.2657.261.89%2,271,272
Jun 23, 202557.3857.9555.8756.2056.20-2.46%2,938,495
Jun 20, 202558.4460.0256.7557.6257.62-2.17%3,456,571
Jun 18, 202559.7560.4258.2358.9058.90-1.47%2,352,798
Jun 17, 202556.0460.6255.5459.7859.78-1.60%3,591,690
Jun 16, 202560.6361.0058.8460.7560.750.07%1,880,665
Jun 13, 202558.4561.0157.7760.7160.712.17%1,626,502
Jun 12, 202559.3660.1758.8259.4259.42-1.21%1,300,310
Jun 11, 202559.5060.7858.9960.1560.151.98%1,556,477
Jun 10, 202559.8359.9058.2058.9858.98-0.07%1,393,618
Jun 9, 202559.5960.4858.9159.0259.020.17%1,567,612
Jun 6, 202558.1459.5257.4958.9258.922.19%1,483,027
Jun 5, 202557.1958.4556.2557.6657.661.30%1,565,565
Jun 4, 202558.3958.5756.6456.9256.92-1.83%1,348,119
Jun 3, 202555.3858.2154.5257.9857.984.87%2,329,134
Jun 2, 202556.3057.3854.2055.2955.29-2.47%1,543,011
May 30, 202555.4257.8555.0056.6956.692.28%2,249,251
May 29, 202555.7156.4855.3355.4355.43-0.33%1,317,329
May 28, 202555.9456.4854.8755.6155.61-0.48%2,127,178
May 27, 202556.9357.3955.1755.8855.88-0.30%2,353,150
May 23, 202555.9556.8555.0656.0556.05-1,882,488
May 22, 202553.8656.6952.0056.0556.05-3.13%6,806,971
May 21, 202558.4858.8457.0957.8657.86-1.92%3,223,156
May 20, 202558.4360.1958.3558.9958.991.11%2,405,487
May 19, 202558.5158.6156.5558.3458.34-1.64%3,646,757
May 16, 202560.1761.6058.1459.3159.31-3.70%4,316,010
May 15, 202554.3163.1953.5261.5961.5911.90%8,199,846
May 14, 202552.7155.7752.3355.0455.041.76%5,162,091
May 13, 202553.9157.9753.7854.0954.096.83%6,670,247
May 12, 202550.0851.1248.6350.6350.638.79%4,312,906
May 9, 202545.0046.9044.7546.5446.544.35%2,072,737
May 8, 202544.2345.2543.6844.6044.601.90%2,493,986
May 7, 202543.5044.1643.1743.7743.772.05%1,582,603
May 6, 202541.7743.8641.2542.8942.894.30%2,381,741