Nextracker Inc. (NXT)
NASDAQ: NXT · Real-Time Price · USD
87.55
-2.15 (-2.40%)
At close: Oct 22, 2025, 4:00 PM EDT
88.10
+0.55 (0.63%)
After-hours: Oct 22, 2025, 7:52 PM EDT

Nextracker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202586.5488.2985.1087.5587.55-2.40%2,636,653
Oct 21, 202592.0092.3087.8089.7089.700.99%2,400,054
Oct 20, 202587.9489.6587.6588.8288.822.02%2,012,854
Oct 17, 202585.9087.6585.2287.0687.06-0.59%2,508,410
Oct 16, 202593.8593.9086.6587.5887.58-5.95%3,534,752
Oct 15, 202589.1193.5088.3993.1293.127.10%3,256,385
Oct 14, 202585.3487.9082.8486.9586.95-0.01%2,291,544
Oct 13, 202585.2587.5384.2086.9686.965.02%2,089,266
Oct 10, 202585.6886.3981.3182.8082.80-1.25%2,726,958
Oct 9, 202579.3884.5778.7583.8583.856.82%2,271,096
Oct 8, 202578.7078.9877.6078.5078.501.23%897,021
Oct 7, 202578.3480.1976.1977.5577.55-1.01%1,349,224
Oct 6, 202577.8980.3977.3878.3478.341.57%2,060,027
Oct 3, 202579.9580.8374.9177.1377.13-2.81%2,669,675
Oct 2, 202576.9879.4976.5879.3679.364.95%2,626,351
Oct 1, 202574.1576.0673.0775.6275.622.20%1,569,082
Sep 30, 202577.0477.7973.2873.9973.99-2.81%1,927,596
Sep 29, 202574.1476.8174.0976.1376.134.19%2,483,213
Sep 26, 202573.4673.4670.9273.0773.07-0.60%1,881,381
Sep 25, 202570.6573.6269.2273.5173.511.03%1,642,964
Sep 24, 202571.4374.4870.8672.7672.763.12%2,289,500
Sep 23, 202573.6773.8470.1470.5670.56-3.53%2,006,915
Sep 22, 202570.3673.2370.0173.1473.142.51%1,598,472
Sep 19, 202571.5372.1270.5171.3571.351.23%5,969,501
Sep 18, 202568.6270.6167.6670.4870.482.58%1,465,503
Sep 17, 202567.4369.8967.1868.7168.712.78%1,766,478
Sep 16, 202567.8969.0066.7066.8566.85-1.17%1,728,645
Sep 15, 202566.8168.2465.7567.6467.641.41%1,220,255
Sep 12, 202567.0868.0766.4266.7066.70-1.19%1,460,728
Sep 11, 202567.1868.4366.0067.5067.50-0.13%1,725,366
Sep 10, 202564.3367.9264.3067.5967.595.07%1,901,292
Sep 9, 202569.7370.3264.3164.3364.33-7.78%2,235,026
Sep 8, 202571.0871.4468.9369.7669.76-0.51%1,782,508
Sep 5, 202569.5071.2767.3670.1270.121.84%1,951,280
Sep 4, 202566.9569.0666.8968.8568.853.07%1,631,068
Sep 3, 202567.0568.3966.5666.8066.800.12%1,679,874
Sep 2, 202565.0867.0664.3366.7266.72-0.80%1,509,368
Aug 29, 202568.5669.3464.7367.2667.26-1.25%1,399,165
Aug 28, 202567.5169.3166.3868.1168.110.62%1,786,660
Aug 27, 202568.5369.4867.1267.6967.69-1.30%1,487,441
Aug 26, 202567.8369.6867.3668.5868.581.46%1,893,415
Aug 25, 202568.0568.7667.0267.5967.59-1.72%1,801,619
Aug 22, 202564.6868.8464.3768.7768.777.39%2,136,726
Aug 21, 202566.0966.0963.8764.0464.04-3.16%2,080,327
Aug 20, 202566.7668.5265.5766.1366.13-0.65%2,898,336
Aug 19, 202567.7070.1466.4166.5666.56-1.68%4,069,124
Aug 18, 202564.9068.7564.0367.7067.7011.75%6,492,208
Aug 15, 202554.2061.1253.7760.5860.5812.21%6,047,849
Aug 14, 202555.2055.8752.6153.9953.99-2.35%1,863,198
Aug 13, 202555.0056.8654.6755.2955.291.45%2,587,610