Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	114.83	120.25	111.79	119.68	119.68	6.90%	2,398,529
Jun 10, 2026	118.38	119.99	109.79	111.95	111.95	-6.14%	3,352,698
Jun 9, 2026	128.10	128.82	114.01	119.27	119.27	-5.08%	2,815,756
Jun 8, 2026	135.47	135.80	124.02	125.65	125.65	-4.50%	2,062,968
Jun 5, 2026	145.71	146.34	130.12	131.57	131.57	-12.47%	2,304,920
Jun 4, 2026	144.22	152.43	139.76	150.32	150.32	2.63%	1,415,104
Jun 3, 2026	151.06	154.53	143.86	146.47	146.47	-3.78%	2,456,138
Jun 2, 2026	145.40	153.23	143.96	152.22	152.22	4.96%	1,526,080
Jun 1, 2026	151.79	153.00	141.49	145.02	145.02	-7.28%	2,486,627
May 29, 2026	155.96	163.13	148.11	156.40	156.40	14.02%	4,436,895
May 28, 2026	135.00	138.91	131.80	137.17	137.17	1.02%	1,409,432
May 27, 2026	130.12	137.61	127.32	135.78	135.78	3.48%	1,835,025
May 26, 2026	135.17	136.57	128.00	131.21	131.21	0.54%	2,370,917
May 22, 2026	121.78	131.15	117.39	130.50	130.50	7.83%	2,804,873
May 21, 2026	124.48	125.86	119.44	121.02	121.02	-3.51%	3,305,640
May 20, 2026	127.69	128.12	122.39	125.42	125.42	-1.34%	1,978,235
May 19, 2026	129.68	132.14	123.26	127.12	127.12	-5.47%	2,676,330
May 18, 2026	146.57	146.57	131.30	134.48	134.48	-6.80%	2,552,686
May 15, 2026	139.29	147.26	133.60	144.29	144.29	1.08%	2,865,503
May 14, 2026	134.89	144.12	123.40	142.75	142.75	4.68%	3,155,388
May 13, 2026	149.23	156.78	133.86	136.37	136.37	8.77%	6,069,410
May 12, 2026	127.80	127.80	120.06	125.37	125.37	-0.70%	5,680,431
May 11, 2026	126.46	134.32	124.72	126.26	126.26	0.28%	3,156,140
May 8, 2026	123.81	127.02	123.00	125.91	125.91	4.18%	1,694,935
May 7, 2026	127.46	131.25	120.73	120.86	120.86	-4.14%	1,784,783
May 6, 2026	124.91	127.37	121.08	126.08	126.08	2.22%	1,848,425
May 5, 2026	119.46	125.71	118.46	123.34	123.34	5.48%	1,268,492
May 4, 2026	119.35	121.60	113.08	116.93	116.93	-2.50%	1,341,932
May 1, 2026	119.00	123.29	118.21	119.93	119.93	0.67%	1,156,909
Apr 30, 2026	116.49	120.56	115.00	119.13	119.13	4.25%	1,392,572
Apr 29, 2026	118.74	118.74	112.85	114.27	114.27	-1.95%	1,176,973
Apr 28, 2026	121.34	122.41	113.57	116.54	116.54	-4.93%	1,694,584
Apr 27, 2026	122.46	124.50	116.89	122.58	122.58	0.96%	1,827,231
Apr 24, 2026	125.92	128.00	119.63	121.41	121.41	-2.37%	1,463,275
Apr 23, 2026	118.44	128.99	116.66	124.36	124.36	7.03%	2,871,348
Apr 22, 2026	110.32	119.33	110.23	116.19	116.19	7.53%	1,787,941
Apr 21, 2026	107.08	110.58	106.63	108.05	108.05	1.46%	1,323,865
Apr 20, 2026	109.81	111.40	106.05	106.49	106.49	-4.40%	1,350,814
Apr 17, 2026	108.00	112.22	105.50	111.39	111.39	4.27%	2,939,202
Apr 16, 2026	110.07	110.17	103.73	106.83	106.83	-2.99%	2,007,682
Apr 15, 2026	116.45	120.87	108.81	110.12	110.12	-4.18%	2,420,104
Apr 14, 2026	113.08	115.35	109.67	114.92	114.92	3.02%	1,835,870
Apr 13, 2026	117.88	118.24	110.97	111.55	111.55	-5.44%	1,599,003
Apr 10, 2026	113.59	119.87	112.94	117.97	117.97	3.86%	1,356,497
Apr 9, 2026	116.38	118.45	112.38	113.59	113.59	-2.42%	1,328,784
Apr 8, 2026	116.72	120.98	114.76	116.41	116.41	6.62%	2,055,342
Apr 7, 2026	108.05	109.75	105.82	109.18	109.18	1.04%	1,726,755
Apr 6, 2026	112.62	113.97	107.10	108.06	108.06	-4.44%	1,509,014
Apr 2, 2026	114.03	119.42	112.76	113.08	113.08	-6.06%	1,946,132
Apr 1, 2026	122.42	125.19	120.21	120.38	120.38	-0.14%	1,810,277