Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	121.78	131.15	117.39	130.50	130.50	7.83%	2,802,156
May 21, 2026	124.48	125.86	119.44	121.02	121.02	-3.51%	3,303,134
May 20, 2026	127.69	128.12	122.39	125.42	125.42	-1.34%	1,976,858
May 19, 2026	129.68	132.14	123.26	127.12	127.12	-5.47%	2,674,449
May 18, 2026	146.57	146.57	131.30	134.48	134.48	-6.80%	2,551,433
May 15, 2026	139.29	147.26	133.60	144.29	144.29	1.08%	2,863,459
May 14, 2026	134.89	144.12	123.40	142.75	142.75	4.68%	3,155,388
May 13, 2026	149.23	156.78	133.86	136.37	136.37	8.77%	6,069,410
May 12, 2026	127.80	127.80	120.06	125.37	125.37	-0.70%	5,680,431
May 11, 2026	126.46	134.32	124.72	126.26	126.26	0.28%	3,156,140
May 8, 2026	123.81	127.02	123.00	125.91	125.91	4.18%	1,694,935
May 7, 2026	127.46	131.25	120.73	120.86	120.86	-4.14%	1,784,783
May 6, 2026	124.91	127.37	121.08	126.08	126.08	2.22%	1,848,425
May 5, 2026	119.46	125.71	118.46	123.34	123.34	5.48%	1,268,492
May 4, 2026	119.35	121.60	113.08	116.93	116.93	-2.50%	1,341,932
May 1, 2026	119.00	123.29	118.21	119.93	119.93	0.67%	1,156,909
Apr 30, 2026	116.49	120.56	115.00	119.13	119.13	4.25%	1,392,572
Apr 29, 2026	118.74	118.74	112.85	114.27	114.27	-1.95%	1,176,973
Apr 28, 2026	121.34	122.41	113.57	116.54	116.54	-4.93%	1,694,584
Apr 27, 2026	122.46	124.50	116.89	122.58	122.58	0.96%	1,827,231
Apr 24, 2026	125.92	128.00	119.63	121.41	121.41	-2.37%	1,463,275
Apr 23, 2026	118.44	128.99	116.66	124.36	124.36	7.03%	2,871,348
Apr 22, 2026	110.32	119.33	110.23	116.19	116.19	7.53%	1,787,941
Apr 21, 2026	107.08	110.58	106.63	108.05	108.05	1.46%	1,323,865
Apr 20, 2026	109.81	111.40	106.05	106.49	106.49	-4.40%	1,350,814
Apr 17, 2026	108.00	112.22	105.50	111.39	111.39	4.27%	2,939,202
Apr 16, 2026	110.07	110.17	103.73	106.83	106.83	-2.99%	2,007,682
Apr 15, 2026	116.45	120.87	108.81	110.12	110.12	-4.18%	2,420,104
Apr 14, 2026	113.08	115.35	109.67	114.92	114.92	3.02%	1,835,870
Apr 13, 2026	117.88	118.24	110.97	111.55	111.55	-5.44%	1,599,003
Apr 10, 2026	113.59	119.87	112.94	117.97	117.97	3.86%	1,356,497
Apr 9, 2026	116.38	118.45	112.38	113.59	113.59	-2.42%	1,328,784
Apr 8, 2026	116.72	120.98	114.76	116.41	116.41	6.62%	2,055,342
Apr 7, 2026	108.05	109.75	105.82	109.18	109.18	1.04%	1,726,755
Apr 6, 2026	112.62	113.97	107.10	108.06	108.06	-4.44%	1,509,014
Apr 2, 2026	114.03	119.42	112.76	113.08	113.08	-6.06%	1,946,132
Apr 1, 2026	122.42	125.19	120.21	120.38	120.38	-0.14%	1,810,277
Mar 31, 2026	113.22	120.76	111.56	120.55	120.55	7.15%	2,104,141
Mar 30, 2026	121.31	121.85	111.91	112.51	112.51	-6.27%	2,138,114
Mar 27, 2026	117.40	122.78	117.14	120.03	120.03	0.15%	1,693,049
Mar 26, 2026	127.34	128.97	119.38	119.85	119.85	-8.10%	1,617,883
Mar 25, 2026	126.38	131.72	125.64	130.42	130.42	4.45%	2,063,797
Mar 24, 2026	116.60	125.06	116.45	124.86	124.86	6.80%	2,163,858
Mar 23, 2026	115.28	121.01	114.41	116.91	116.91	2.20%	1,567,206
Mar 20, 2026	117.83	119.68	112.38	114.39	114.39	-3.66%	3,573,337
Mar 19, 2026	114.28	118.94	112.00	118.74	118.74	2.91%	1,055,884
Mar 18, 2026	121.80	123.00	115.21	115.38	115.38	-5.30%	1,738,011
Mar 17, 2026	119.78	122.38	118.37	121.84	121.84	3.18%	1,529,251
Mar 16, 2026	121.43	123.24	117.35	118.09	118.09	-1.30%	1,488,473
Mar 13, 2026	117.41	120.99	115.98	119.64	119.64	3.23%	1,942,307