Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	76.64	79.62	76.60	79.33	79.33	-0.63%	1,909,283
Oct 29, 2026	79.83	84.98	79.22	79.83	79.83	-2.74%	4,002,801
Oct 28, 2026	80.07	83.17	76.66	82.08	82.08	3.32%	4,108,617
Oct 27, 2026	77.49	80.89	76.80	79.44	79.44	3.87%	2,813,600
Oct 26, 2026	79.00	79.01	76.12	76.48	76.48	-3.05%	2,058,320
Oct 23, 2026	76.70	79.87	75.41	78.89	78.89	1.62%	1,870,105
Oct 22, 2026	79.01	80.48	76.50	77.63	77.63	-5.06%	2,296,353
Oct 21, 2026	81.12	82.27	80.44	81.77	81.77	3.47%	1,526,428
Oct 20, 2026	79.16	80.98	77.78	79.03	79.03	-0.84%	2,059,079
Oct 19, 2026	83.65	83.65	78.66	79.70	79.70	-0.42%	1,699,491
Oct 16, 2026	83.04	84.96	79.72	80.04	80.04	-4.09%	2,664,709
Oct 15, 2026	80.87	84.28	79.28	83.45	83.45	1.08%	2,478,485
Oct 14, 2026	88.55	89.23	82.39	82.56	82.56	-7.00%	3,196,258
Oct 13, 2026	85.06	89.56	84.72	88.77	88.77	4.61%	2,010,666
Oct 12, 2026	85.70	86.66	84.28	84.86	84.86	-1.45%	1,251,641
Oct 9, 2026	86.62	87.63	84.05	86.11	86.11	1.00%	1,322,640
Oct 8, 2026	84.60	86.54	83.23	85.26	85.26	-0.91%	1,839,000
Oct 7, 2026	84.61	86.34	84.41	86.04	86.04	-2.33%	1,827,123
Oct 6, 2026	84.24	90.63	83.51	88.09	88.09	6.17%	3,203,556
Oct 5, 2026	83.28	84.33	81.24	82.97	82.97	-1.58%	1,833,517
Oct 2, 2026	82.01	84.89	81.87	84.30	84.30	6.06%	2,174,541
Oct 1, 2026	78.79	81.20	77.01	79.48	79.48	1.99%	2,249,341
Sep 30, 2026	79.87	79.87	77.59	77.93	77.93	-1.74%	1,914,519
Sep 29, 2026	80.22	80.57	78.43	79.31	79.31	0.23%	1,815,729
Sep 28, 2026	79.86	81.78	78.94	79.13	79.13	-2.13%	1,984,998
Sep 25, 2026	80.12	82.50	80.02	80.85	80.85	1.10%	1,454,956
Sep 24, 2026	80.14	80.27	77.50	79.97	79.97	-2.25%	1,852,437
Sep 23, 2026	82.88	84.06	81.49	81.81	81.81	-0.86%	1,712,997
Sep 22, 2026	84.08	84.08	82.20	82.52	82.52	-0.76%	1,713,562
Sep 21, 2026	80.85	83.29	79.29	83.15	83.15	3.33%	1,788,774
Sep 18, 2026	83.17	84.23	79.71	80.47	80.47	-3.47%	5,533,135
Sep 17, 2026	81.05	83.88	79.94	83.36	83.36	6.83%	2,418,458
Sep 16, 2026	81.66	81.66	76.72	78.03	78.03	-2.21%	2,267,407
Sep 15, 2026	83.45	84.09	79.40	79.79	79.79	-3.43%	2,432,657
Sep 14, 2026	79.23	83.97	78.75	82.62	82.62	-0.33%	1,513,703
Sep 11, 2026	83.25	84.92	81.35	82.89	82.89	1.89%	2,078,689
Sep 10, 2026	80.64	82.23	78.68	81.35	81.35	-1.24%	2,507,621
Sep 9, 2026	85.65	87.28	81.38	82.37	82.37	-3.60%	1,510,109
Sep 8, 2026	85.59	87.82	85.07	85.45	85.45	1.12%	1,502,428
Sep 4, 2026	84.06	85.02	83.36	84.50	84.50	1.20%	1,762,320
Sep 3, 2026	83.12	84.58	81.66	83.50	83.50	1.15%	1,424,177
Sep 2, 2026	82.20	83.78	81.21	82.55	82.55	-0.63%	1,734,253
Sep 1, 2026	79.98	83.26	79.01	83.07	83.07	1.27%	2,806,284
Aug 31, 2026	84.00	85.00	81.50	82.03	82.03	-3.99%	2,704,866
Aug 28, 2026	89.55	89.65	84.90	85.44	85.44	-4.62%	1,206,035
Aug 27, 2026	88.80	90.85	88.27	89.58	89.58	2.69%	1,619,129
Aug 26, 2026	85.32	87.34	84.55	87.23	87.23	2.85%	1,653,718
Aug 25, 2026	87.80	87.80	83.88	84.81	84.81	0.11%	2,064,351
Aug 24, 2026	85.70	86.96	83.74	84.72	84.72	-1.69%	1,940,278
Aug 21, 2026	88.00	89.31	85.57	86.18	86.18	-1.91%	2,863,015