Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	83.17	84.23	79.71	80.47	80.47	-3.47%	5,532,843
Sep 17, 2026	81.05	83.88	79.94	83.36	83.36	6.83%	2,418,458
Sep 16, 2026	81.66	81.66	76.72	78.03	78.03	-2.21%	2,267,407
Sep 15, 2026	83.45	84.09	79.40	79.79	79.79	-3.43%	2,432,657
Sep 14, 2026	79.23	83.97	78.75	82.62	82.62	-0.33%	1,513,703
Sep 11, 2026	83.25	84.92	81.35	82.89	82.89	1.89%	2,078,689
Sep 10, 2026	80.64	82.23	78.68	81.35	81.35	-1.24%	2,507,621
Sep 9, 2026	85.65	87.28	81.38	82.37	82.37	-3.60%	1,510,109
Sep 8, 2026	85.59	87.82	85.07	85.45	85.45	1.12%	1,502,428
Sep 4, 2026	84.06	85.02	83.36	84.50	84.50	1.20%	1,762,320
Sep 3, 2026	83.12	84.58	81.66	83.50	83.50	1.15%	1,424,177
Sep 2, 2026	82.20	83.78	81.21	82.55	82.55	-0.63%	1,734,253
Sep 1, 2026	79.98	83.26	79.01	83.07	83.07	1.27%	2,806,284
Aug 31, 2026	84.00	85.00	81.50	82.03	82.03	-3.99%	2,704,866
Aug 28, 2026	89.55	89.65	84.90	85.44	85.44	-4.62%	1,206,035
Aug 27, 2026	88.80	90.85	88.27	89.58	89.58	2.69%	1,619,129
Aug 26, 2026	85.32	87.34	84.55	87.23	87.23	2.85%	1,653,718
Aug 25, 2026	87.80	87.80	83.88	84.81	84.81	0.11%	2,064,351
Aug 24, 2026	85.70	86.96	83.74	84.72	84.72	-1.69%	1,940,278
Aug 21, 2026	88.00	89.31	85.57	86.18	86.18	-1.91%	2,863,015
Aug 20, 2026	91.00	92.02	87.01	87.86	87.86	-4.62%	2,020,240
Aug 19, 2026	91.56	92.73	88.14	92.12	92.12	1.06%	2,546,003
Aug 18, 2026	95.82	96.35	90.72	91.15	91.15	-8.01%	3,146,647
Aug 17, 2026	101.48	102.00	98.75	99.09	99.09	-2.35%	1,491,949
Aug 14, 2026	103.51	106.42	101.40	101.47	101.47	-2.95%	1,729,166
Aug 13, 2026	102.30	105.85	101.88	104.55	104.55	0.85%	1,093,416
Aug 12, 2026	107.53	108.39	102.79	103.67	103.67	-1.15%	2,052,706
Aug 11, 2026	104.78	106.43	103.94	104.88	104.88	1.91%	1,336,605
Aug 10, 2026	104.61	104.61	101.75	102.91	102.91	-0.34%	1,716,176
Aug 7, 2026	100.87	103.78	98.25	103.26	103.26	4.91%	2,213,566
Aug 6, 2026	98.35	99.34	95.38	98.43	98.43	-1.38%	3,309,529
Aug 5, 2026	97.22	100.93	96.32	99.81	99.81	1.39%	2,577,176
Aug 4, 2026	94.00	99.21	92.40	98.44	98.44	8.57%	3,684,852
Aug 3, 2026	88.57	93.19	87.25	90.67	90.67	0.89%	4,860,036
Jul 31, 2026	103.67	105.16	89.24	89.87	89.87	-7.25%	6,191,954
Jul 30, 2026	97.50	100.96	96.00	96.90	96.90	4.56%	3,878,673
Jul 29, 2026	96.77	96.89	91.10	92.67	92.67	-2.81%	3,523,663
Jul 28, 2026	100.26	100.76	94.19	95.35	95.35	-8.08%	4,111,237
Jul 27, 2026	100.15	104.21	98.47	103.73	103.73	3.70%	2,578,924
Jul 24, 2026	103.23	103.61	98.18	100.03	100.03	-4.27%	2,367,084
Jul 23, 2026	103.78	107.11	102.43	104.49	104.49	-0.45%	1,927,639
Jul 22, 2026	103.79	106.38	103.79	104.96	104.96	-0.67%	1,807,227
Jul 21, 2026	102.67	108.10	101.50	105.67	105.67	5.43%	2,726,402
Jul 20, 2026	103.36	103.50	98.94	100.23	100.23	-2.78%	2,438,275
Jul 17, 2026	104.38	107.47	101.50	103.10	103.10	-3.51%	6,916,094
Jul 16, 2026	106.88	111.62	105.41	106.85	106.85	-2.09%	2,563,910
Jul 15, 2026	109.79	113.47	107.13	109.13	109.13	4.27%	2,812,553
Jul 14, 2026	104.30	107.90	100.86	104.66	104.66	5.01%	3,227,854
Jul 13, 2026	109.18	111.35	98.77	99.67	99.67	-10.61%	3,896,267
Jul 10, 2026	113.41	114.63	109.19	111.50	111.50	-1.07%	1,849,356