Nextpower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	104.78	106.43	103.94	104.88	104.88	1.91%	1,336,348
Aug 10, 2026	104.61	104.61	101.75	102.91	102.91	-0.34%	1,688,293
Aug 7, 2026	100.87	103.78	98.25	103.26	103.26	4.91%	2,212,940
Aug 6, 2026	98.35	99.34	95.38	98.43	98.43	-1.38%	3,309,136
Aug 5, 2026	97.22	100.93	96.32	99.81	99.81	1.39%	2,576,338
Aug 4, 2026	94.00	99.21	92.40	98.44	98.44	8.57%	3,684,252
Aug 3, 2026	88.57	93.19	87.25	90.67	90.67	0.89%	4,860,036
Jul 31, 2026	103.67	105.16	89.24	89.87	89.87	-7.25%	6,191,954
Jul 30, 2026	97.50	100.96	96.00	96.90	96.90	4.56%	3,878,673
Jul 29, 2026	96.77	96.89	91.10	92.67	92.67	-2.81%	3,523,663
Jul 28, 2026	100.26	100.76	94.19	95.35	95.35	-8.08%	4,111,237
Jul 27, 2026	100.15	104.21	98.47	103.73	103.73	3.70%	2,578,924
Jul 24, 2026	103.23	103.61	98.18	100.03	100.03	-4.27%	2,367,084
Jul 23, 2026	103.78	107.11	102.43	104.49	104.49	-0.45%	1,927,639
Jul 22, 2026	103.79	106.38	103.79	104.96	104.96	-0.67%	1,807,227
Jul 21, 2026	102.67	108.10	101.50	105.67	105.67	5.43%	2,726,402
Jul 20, 2026	103.36	103.50	98.94	100.23	100.23	-2.78%	2,438,275
Jul 17, 2026	104.38	107.47	101.50	103.10	103.10	-3.51%	6,916,094
Jul 16, 2026	106.88	111.62	105.41	106.85	106.85	-2.09%	2,563,910
Jul 15, 2026	109.79	113.47	107.13	109.13	109.13	4.27%	2,812,553
Jul 14, 2026	104.30	107.90	100.86	104.66	104.66	5.01%	3,227,854
Jul 13, 2026	109.18	111.35	98.77	99.67	99.67	-10.61%	3,896,267
Jul 10, 2026	113.41	114.63	109.19	111.50	111.50	-1.07%	1,849,356
Jul 9, 2026	113.23	116.00	109.55	112.71	112.71	2.71%	2,372,777
Jul 8, 2026	109.79	110.59	105.50	109.74	109.74	0.82%	1,921,744
Jul 7, 2026	113.01	114.47	106.79	108.85	108.85	-5.37%	2,465,166
Jul 6, 2026	115.06	120.44	114.24	115.03	115.03	1.94%	2,202,368
Jul 2, 2026	117.18	123.52	109.38	112.84	112.84	-2.85%	2,624,713
Jul 1, 2026	117.11	123.62	114.17	116.15	116.15	-2.51%	3,427,133
Jun 30, 2026	115.73	120.34	113.60	119.14	119.14	7.66%	4,111,595
Jun 29, 2026	109.91	111.94	107.05	110.66	110.66	3.47%	3,069,784
Jun 26, 2026	111.00	112.00	106.28	106.95	106.95	-5.50%	27,197,717
Jun 25, 2026	116.67	118.42	108.51	113.18	113.18	-2.99%	2,620,954
Jun 24, 2026	119.99	123.82	115.50	116.67	116.67	-3.29%	2,332,351
Jun 23, 2026	122.67	125.90	120.18	120.64	120.64	-6.53%	1,847,780
Jun 22, 2026	128.29	129.99	125.01	129.07	129.07	2.52%	1,711,678
Jun 18, 2026	127.08	127.08	119.02	125.90	125.90	2.10%	4,068,928
Jun 17, 2026	126.64	129.68	122.88	123.31	123.31	-1.84%	2,029,801
Jun 16, 2026	125.72	129.73	124.50	125.62	125.62	-0.17%	1,660,581
Jun 15, 2026	125.98	126.51	120.00	125.83	125.83	3.24%	1,988,360
Jun 12, 2026	122.81	127.97	120.52	121.88	121.88	1.84%	2,458,080
Jun 11, 2026	114.83	120.25	111.79	119.68	119.68	6.90%	2,413,372
Jun 10, 2026	118.38	119.99	109.79	111.95	111.95	-6.14%	3,401,616
Jun 9, 2026	128.10	128.82	114.01	119.27	119.27	-5.08%	2,820,687
Jun 8, 2026	135.47	135.80	124.02	125.65	125.65	-4.50%	2,079,932
Jun 5, 2026	145.71	146.34	130.12	131.57	131.57	-12.47%	2,326,391
Jun 4, 2026	144.22	152.43	139.76	150.32	150.32	2.63%	1,416,118
Jun 3, 2026	151.06	154.53	143.86	146.47	146.47	-3.78%	2,460,875
Jun 2, 2026	145.40	153.23	143.96	152.22	152.22	4.96%	1,551,014
Jun 1, 2026	151.79	153.00	141.49	145.02	145.02	-7.28%	2,507,640