Our Bond, Inc. (OBAI)
NASDAQ: OBAI · Real-Time Price · USD
0.4550
+0.0149 (3.39%)
May 29, 2026, 11:11 AM EDT - Market open
Our Bond Market Cap
Our Bond has a market cap or net worth of $11.13 million as of May 29, 2026.
Market Cap
11.13M
Enterprise Value
17.16M
1-Year Change
n/a
Ranking
Category
Stock Price
$0.46
Market Cap Chart
Since February 4, 2026, Our Bond's market cap has decreased from $457.43M to $11.13M, a decrease of -97.57%. That is a compound annual growth rate of -100.00%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| May 28, 2026 | 10.77M | -2.35% |
| May 27, 2026 | 11.03M | 0.45% |
| May 26, 2026 | 10.98M | -0.47% |
| May 22, 2026 | 11.03M | 0.18% |
| May 21, 2026 | 11.01M | -2.81% |
| May 20, 2026 | 11.33M | 0.63% |
| May 19, 2026 | 11.25M | -5.23% |
| May 18, 2026 | 11.88M | -6.63% |
| May 15, 2026 | 12.72M | 26.07% |
| May 14, 2026 | 10.09M | 6.79% |
| May 13, 2026 | 9.45M | -7.37% |
| May 12, 2026 | 10.20M | -2.53% |
| May 11, 2026 | 10.47M | 0.99% |
| May 8, 2026 | 10.36M | 9.61% |
| May 7, 2026 | 9.45M | 0.48% |
| May 6, 2026 | 9.41M | 3.53% |
| May 5, 2026 | 9.09M | 1.94% |
| May 4, 2026 | 8.91M | -11.13% |
| May 1, 2026 | 10.03M | 3.25% |
| Apr 30, 2026 | 9.72M | 16.28% |
| Apr 29, 2026 | 8.35M | -5.15% |
| Apr 28, 2026 | 8.81M | -12.52% |
| Apr 27, 2026 | 10.07M | 14.50% |
| Apr 24, 2026 | 8.79M | 0.64% |
| Apr 23, 2026 | 8.74M | -16.07% |
| Apr 22, 2026 | 10.41M | -2.85% |
| Apr 21, 2026 | 10.72M | -10.87% |
| Apr 20, 2026 | 12.02M | -1.19% |
| Apr 17, 2026 | 12.17M | -8.09% |
| Apr 16, 2026 | 13.24M | -14.25% |
| Apr 15, 2026 | 15.44M | -26.24% |
| Apr 14, 2026 | 20.93M | 5.26% |
| Apr 13, 2026 | 19.88M | -5.00% |
| Apr 10, 2026 | 20.93M | 7.14% |
| Apr 9, 2026 | 19.53M | -10.40% |
| Apr 8, 2026 | 21.80M | -0.79% |
| Apr 7, 2026 | 21.98M | -7.35% |
| Apr 6, 2026 | 23.72M | -6.21% |
| Apr 2, 2026 | 25.29M | -5.23% |
| Apr 1, 2026 | 26.69M | 4.79% |
| Mar 31, 2026 | 25.47M | 48.16% |
| Mar 30, 2026 | 17.19M | 2.48% |
| Mar 27, 2026 | 16.77M | -7.63% |
| Mar 26, 2026 | 18.16M | -8.39% |
| Mar 25, 2026 | 19.82M | 5.15% |
| Mar 24, 2026 | 18.85M | -3.55% |
| Mar 23, 2026 | 19.54M | -1.40% |
| Mar 20, 2026 | 19.82M | -5.30% |
| Mar 19, 2026 | 20.93M | -14.20% |
| Mar 18, 2026 | 24.40M | -4.35% |
| Mar 17, 2026 | 25.50M | -7.07% |
| Mar 16, 2026 | 27.45M | 11.24% |
| Mar 13, 2026 | 24.67M | -8.25% |
| Mar 12, 2026 | 26.89M | -3.96% |
| Mar 11, 2026 | 28.00M | -0.49% |
| Mar 10, 2026 | 28.14M | 12.78% |
| Mar 9, 2026 | 24.95M | -1.10% |
| Mar 6, 2026 | 25.23M | -4.21% |
| Mar 5, 2026 | 26.34M | -3.06% |
| Mar 4, 2026 | 27.17M | 15.98% |
| Mar 3, 2026 | 23.43M | -14.65% |
| Mar 2, 2026 | 27.45M | -3.88% |
| Feb 27, 2026 | 28.55M | -8.04% |
| Feb 26, 2026 | 31.05M | -6.67% |
| Feb 25, 2026 | 33.27M | 6.67% |
| Feb 24, 2026 | 31.19M | 6.13% |
| Feb 23, 2026 | 29.39M | 0.95% |
| Feb 20, 2026 | 29.11M | -15.32% |
| Feb 19, 2026 | 34.38M | -16.50% |
| Feb 18, 2026 | 41.17M | -12.39% |
| Feb 17, 2026 | 46.99M | 8.31% |
| Feb 13, 2026 | 43.39M | -26.35% |
| Feb 12, 2026 | 58.91M | -36.09% |
| Feb 11, 2026 | 92.18M | -44.58% |
| Feb 10, 2026 | 166.34M | -27.45% |
| Feb 9, 2026 | 229.27M | -12.95% |
| Feb 6, 2026 | 263.37M | - |
| Feb 5, 2026 | 263.37M | -42.42% |
| Feb 4, 2026 | 457.43M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Intrusion | 16.09M |
| Bridgeline Digital | 14.99M |
| Taoping | 13.35M |
| ChowChow Cloud International Holdings | 12.95M |
| Cloudastructure | 11.69M |
| AiRWA | 11.57M |
| Lianhe Sowell International Group | 9.78M |
| Cemtrex | 9.07M |