Skip to main content
logo
Our Bond, Inc. (OBAI)
NASDAQ: OBAI · Real-Time Price · USD
0.8257
-0.2043 (-19.83%)
At close: Jun 18, 2026, 4:00 PM EDT
0.8600
+0.0343 (4.15%)
After-hours: Jun 18, 2026, 5:53 PM EDT

Our Bond Market Cap

Our Bond has a market cap or net worth of $20.2 million as of June 18, 2026.

Market Cap
20.20M
Enterprise Value
27.99M
1-Year Change
n/a
Ranking
#4990
Category
Nano-Cap
Stock Price
$0.83

Market Cap Chart

Since February 4, 2026, Our Bond's market cap has decreased from $457.43M to $20.20M, a decrease of -95.58%. That is a compound annual growth rate of -99.98%.

History

DateMarket Cap% Change
Jun 18, 202620.06M-20.39%
Jun 17, 202625.20M-7.21%
Jun 16, 202627.15M107.63%
Jun 15, 202613.08M-1.51%
Jun 12, 202613.28M-1.86%
Jun 11, 202613.53M0.78%
Jun 10, 202613.42M5.54%
Jun 9, 202612.72M6.78%
Jun 8, 202611.91M-8.11%
Jun 5, 202612.96M-6.03%
Jun 4, 202613.80M0.95%
Jun 3, 202613.67M0.56%
Jun 2, 202613.59M3.91%
Jun 1, 202613.08M2.83%
May 29, 202612.72M18.15%
May 28, 202610.77M-2.35%
May 27, 202611.03M0.45%
May 26, 202610.98M-0.47%
May 22, 202611.03M0.18%
May 21, 202611.01M-2.81%
May 20, 202611.33M0.63%
May 19, 202611.25M-5.23%
May 18, 202611.88M-6.63%
May 15, 202612.72M-9.34%
May 14, 202614.03M6.79%
May 13, 202613.14M-7.37%
May 12, 202614.18M-2.53%
May 11, 202614.55M0.99%
May 8, 202614.41M9.61%
May 7, 202613.15M0.48%
May 6, 202613.08M3.53%
May 5, 202612.64M1.94%
May 4, 202612.40M-11.13%
May 1, 202613.95M3.25%
Apr 30, 202613.51M16.28%
Apr 29, 202611.62M-5.15%
Apr 28, 202612.25M-12.52%
Apr 27, 202614.00M14.50%
Apr 24, 202612.23M0.64%
Apr 23, 202612.15M-16.07%
Apr 22, 202614.48M-2.85%
Apr 21, 202614.90M-10.87%
Apr 20, 202616.72M-1.19%
Apr 17, 202616.92M-8.09%
Apr 16, 202618.41M-14.25%
Apr 15, 202621.47M-26.24%
Apr 14, 202629.10M5.26%
Apr 13, 202627.65M-5.00%
Apr 10, 202629.10M7.14%
Apr 9, 202627.16M-10.40%
Apr 8, 202630.32M-0.79%
Apr 7, 202630.56M-7.35%
Apr 6, 202632.99M-6.21%
Apr 2, 202635.17M-5.23%
Apr 1, 202637.11M4.79%
Mar 31, 202635.41M106.02%
Mar 30, 202617.19M2.48%
Mar 27, 202616.77M-7.63%
Mar 26, 202618.16M-8.39%
Mar 25, 202619.82M5.15%
Mar 24, 202618.85M-3.55%
Mar 23, 202619.54M-1.40%
Mar 20, 202619.82M-5.30%
Mar 19, 202620.93M-14.20%
Mar 18, 202624.40M-4.35%
Mar 17, 202625.50M-7.07%
Mar 16, 202627.45M11.24%
Mar 13, 202624.67M-8.25%
Mar 12, 202626.89M-3.96%
Mar 11, 202628.00M-0.49%
Mar 10, 202628.14M12.78%
Mar 9, 202624.95M-1.10%
Mar 6, 202625.23M-4.21%
Mar 5, 202626.34M-3.06%
Mar 4, 202627.17M15.98%
Mar 3, 202623.43M-14.65%
Mar 2, 202627.45M-3.88%
Feb 27, 202628.55M-8.04%
Feb 26, 202631.05M-6.67%
Feb 25, 202633.27M6.67%
Feb 24, 202631.19M6.13%
Feb 23, 202629.39M0.95%
Feb 20, 202629.11M-15.32%
Feb 19, 202634.38M-16.50%
Feb 18, 202641.17M-12.39%
Feb 17, 202646.99M8.31%
Feb 13, 202643.39M-26.35%
Feb 12, 202658.91M-36.09%
Feb 11, 202692.18M-44.58%
Feb 10, 2026166.34M-27.45%
Feb 9, 2026229.27M-12.95%
Feb 6, 2026263.37M-
Feb 5, 2026263.37M-42.42%
Feb 4, 2026457.43M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

CompanyMarket Cap
AIxCrypto Holdings28.43M
XBP Global Holdings28.01M
TAO Synergies27.35M
Helport AI24.85M
Orion Digital21.97M
The Glimpse Group18.44M
authID17.91M
Intrusion15.87M
Market Cap Rankings