OFG Bancorp (OFG)
NYSE: OFG · Real-Time Price · USD
37.84
+0.04 (0.11%)
Apr 25, 2025, 4:00 PM EDT - Market closed

OFG Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202537.4238.0337.4038.0138.010.56%252,865
Apr 24, 202537.0337.8236.5937.8037.802.75%378,727
Apr 23, 202536.7438.3136.3136.7936.791.21%287,633
Apr 22, 202535.9036.3535.4336.3536.352.60%363,563
Apr 21, 202535.3435.5534.9535.4335.43-1.06%321,594
Apr 17, 202535.3836.0435.3635.8135.811.10%502,477
Apr 16, 202535.4335.7835.0435.4235.42-0.08%359,246
Apr 15, 202535.1235.8335.1235.4535.451.00%229,086
Apr 14, 202535.2735.3934.0635.1035.100.63%345,961
Apr 11, 202534.6735.1534.0534.8834.88-0.57%263,605
Apr 10, 202535.9736.1234.1235.0835.08-5.14%315,503
Apr 9, 202533.1537.5033.1536.9836.986.33%465,740
Apr 8, 202536.0336.4734.3134.7834.78-0.32%408,188
Apr 7, 202534.0936.6533.6434.8934.89-0.29%374,758
Apr 4, 202534.8935.4834.0634.9934.99-4.66%402,091
Apr 3, 202538.1838.5136.6936.7036.70-8.57%380,546
Apr 2, 202539.4040.1839.4040.1440.140.58%260,363
Apr 1, 202539.7140.1239.3339.9139.91-0.27%320,033
Mar 31, 202539.5440.2739.3740.0240.02-0.55%432,396
Mar 28, 202541.0341.0339.8740.2439.94-1.78%188,585
Mar 27, 202541.0841.3240.7240.9740.67-0.24%293,701
Mar 26, 202540.7441.5340.6141.0740.76-0.24%262,783
Mar 25, 202541.2541.5540.9941.1740.860.32%296,936
Mar 24, 202540.8841.3440.7641.0440.742.11%623,049
Mar 21, 202539.9540.6839.7140.1939.89-0.07%4,156,476
Mar 20, 202540.3240.9540.1840.2239.92-0.98%452,653
Mar 19, 202540.7441.0640.2640.6240.32-0.02%453,083
Mar 18, 202540.6741.2140.4440.6340.33-0.56%375,138
Mar 17, 202541.2241.5740.7840.8640.560.54%601,577
Mar 14, 202540.0740.7339.9240.6440.342.47%359,510
Mar 13, 202539.7040.2539.5539.6639.370.15%352,962
Mar 12, 202539.0339.9038.6239.6039.311.93%408,456
Mar 11, 202539.3539.7438.7638.8538.56-0.87%474,307
Mar 10, 202540.4540.6839.0939.1938.90-3.88%640,695
Mar 7, 202540.6141.0140.2740.7740.470.49%350,757
Mar 6, 202540.7240.9240.3840.5740.27-0.90%325,176
Mar 5, 202540.8441.3340.3340.9440.640.17%306,125
Mar 4, 202541.6441.8640.5540.8740.57-2.90%351,091
Mar 3, 202542.4642.9341.8142.0941.78-0.94%229,214
Feb 28, 202542.2542.6742.0542.4942.170.97%337,519
Feb 27, 202541.5242.3741.3942.0841.770.91%352,238
Feb 26, 202541.6342.0441.3341.7041.39-0.17%198,211
Feb 25, 202541.8842.1341.5641.7741.460.38%256,973
Feb 24, 202541.8742.0141.3941.6141.30-0.12%333,690
Feb 21, 202542.1942.4041.5141.6641.35-0.22%604,039
Feb 20, 202541.4641.9940.9541.7541.440.19%442,118
Feb 19, 202541.5042.2241.1741.6741.36-0.90%323,318
Feb 18, 202541.9342.2841.5142.0541.740.60%501,624
Feb 14, 202543.3443.6941.6841.8041.49-3.55%580,362
Feb 13, 202543.1743.3642.7943.3443.020.39%249,826