OP Bancorp (OPBK)
NASDAQ: OPBK · Real-Time Price · USD
13.68
+0.04 (0.29%)
At close: Oct 27, 2025, 4:00 PM EDT
13.68
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

OP Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513.7713.8213.6313.6813.680.29%31,823
Oct 24, 202513.4013.6813.4013.6413.641.87%21,859
Oct 23, 202513.4813.4913.3413.3913.39-1.40%24,356
Oct 22, 202513.5913.6713.4413.5813.580.30%31,348
Oct 21, 202513.5113.6013.4813.5413.540.67%78,777
Oct 20, 202513.2313.4613.2313.4513.452.52%47,505
Oct 17, 202513.2113.3612.9513.1213.12-0.08%44,638
Oct 16, 202513.5113.5113.0013.1313.13-3.46%43,207
Oct 15, 202513.7713.7713.5113.6013.60-0.51%30,165
Oct 14, 202513.2013.7313.2013.6713.672.32%22,017
Oct 13, 202513.2213.4113.0513.3613.362.30%33,947
Oct 10, 202513.6213.6713.0613.0613.06-3.47%28,903
Oct 9, 202513.6813.8313.4313.5313.53-1.38%36,370
Oct 8, 202513.7513.8113.6513.7213.721.33%25,843
Oct 7, 202513.7813.8513.5313.5413.54-1.67%23,455
Oct 6, 202513.8713.9713.7213.7713.77-0.15%26,825
Oct 3, 202513.8313.8613.7413.7913.791.70%13,609
Oct 2, 202513.6413.6713.5113.5613.56-0.73%19,020
Oct 1, 202513.8514.1413.6613.6613.66-1.87%31,524
Sep 30, 202513.9614.1313.7613.9213.92-0.36%30,650
Sep 29, 202514.2314.2313.9113.9713.97-1.90%26,873
Sep 26, 202514.3014.6314.1914.2414.240.07%18,143
Sep 25, 202514.3114.3113.9614.2314.23-0.84%21,844
Sep 24, 202514.3714.6014.2114.3514.350.56%34,413
Sep 23, 202514.4914.6714.2514.2714.27-0.90%27,794
Sep 22, 202514.7114.7114.3014.4014.40-2.24%44,497
Sep 19, 202514.5614.7414.2414.7314.731.31%167,118
Sep 18, 202514.3714.5914.3714.5414.542.32%46,292
Sep 17, 202514.2414.5814.2114.2114.21-72,773
Sep 16, 202514.4914.4914.2014.2114.21-2.20%27,851
Sep 15, 202514.4714.6114.4514.5314.530.48%26,621
Sep 12, 202514.6214.6214.4414.4614.46-1.30%16,740
Sep 11, 202514.6814.6814.5814.6514.650.27%27,621
Sep 10, 202514.6114.7114.5214.6114.61-29,322
Sep 9, 202514.7314.7314.5214.6114.61-0.27%28,490
Sep 8, 202514.3814.6814.2514.6514.652.73%46,633
Sep 5, 202514.4514.6014.1714.2614.26-0.35%33,584
Sep 4, 202514.2314.5214.1414.3114.311.13%18,595
Sep 3, 202514.2714.7414.1114.1514.15-1.19%46,258
Sep 2, 202514.3914.6114.2714.3214.32-1.51%45,781
Aug 29, 202514.3014.8914.2814.5414.542.97%129,078
Aug 28, 202514.3614.3614.1014.1214.12-0.70%17,801
Aug 27, 202514.1314.3714.1314.2214.220.21%20,607
Aug 26, 202514.0114.3414.0114.1914.190.92%46,635
Aug 25, 202514.3214.3614.0614.0614.06-1.68%21,556
Aug 22, 202513.6914.4413.6914.3014.305.38%81,982
Aug 21, 202513.7313.8213.5713.5713.57-1.60%22,876
Aug 20, 202513.7513.8313.6013.7913.790.58%27,239
Aug 19, 202513.8013.8413.6813.7113.710.15%21,518
Aug 18, 202513.6813.7813.5713.6913.69-0.22%20,850