OP Bancorp (OPBK)
NASDAQ: OPBK · Real-Time Price · USD
14.53
+0.07 (0.48%)
At close: Sep 15, 2025, 4:00 PM EDT
14.53
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:00 PM EDT

OP Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.6214.6214.4414.4614.46-1.30%16,735
Sep 11, 202514.6814.6814.5814.6514.650.27%27,621
Sep 10, 202514.6114.7114.5214.6114.61-29,322
Sep 9, 202514.7314.7314.5214.6114.61-0.27%28,490
Sep 8, 202514.3814.6814.2514.6514.652.73%46,633
Sep 5, 202514.4514.6014.1714.2614.26-0.35%33,584
Sep 4, 202514.2314.5214.1414.3114.311.13%18,595
Sep 3, 202514.2714.7414.1114.1514.15-1.19%46,258
Sep 2, 202514.3914.6114.2714.3214.32-1.51%45,781
Aug 29, 202514.3014.8914.2814.5414.542.97%129,078
Aug 28, 202514.3614.3614.1014.1214.12-0.70%17,801
Aug 27, 202514.1314.3714.1314.2214.220.21%20,607
Aug 26, 202514.0114.3414.0114.1914.190.92%46,635
Aug 25, 202514.3214.3614.0614.0614.06-1.68%21,556
Aug 22, 202513.6914.4413.6914.3014.305.38%81,982
Aug 21, 202513.7313.8213.5713.5713.57-1.60%22,876
Aug 20, 202513.7513.8313.6013.7913.790.58%27,239
Aug 19, 202513.8013.8413.6813.7113.710.15%21,518
Aug 18, 202513.6813.7813.5713.6913.69-0.22%20,850
Aug 15, 202514.0214.0213.6113.7213.72-1.44%84,373
Aug 14, 202513.7513.9713.7513.9213.92-0.22%32,653
Aug 13, 202513.8614.0613.7613.9513.952.05%56,764
Aug 12, 202513.0713.8612.9213.6713.676.22%136,813
Aug 11, 202512.7512.8812.6812.8712.871.18%23,056
Aug 8, 202512.7312.9112.6012.7212.721.27%21,555
Aug 7, 202512.8112.8212.5512.5612.56-1.49%24,195
Aug 6, 202512.8312.8312.7012.7512.63-0.62%28,082
Aug 5, 202512.7612.8512.4512.8312.710.47%57,612
Aug 4, 202512.8912.9812.7512.7712.65-0.23%58,734
Aug 1, 202512.8012.8212.4412.8012.68-79,549
Jul 31, 202512.8112.9312.6412.8012.68-1.01%49,961
Jul 30, 202513.1313.2212.7812.9312.81-1.60%83,165
Jul 29, 202513.9513.9513.1013.1413.02-4.78%63,369
Jul 28, 202513.4713.8713.4313.8013.672.83%54,638
Jul 25, 202513.3213.9113.2213.4213.291.36%68,663
Jul 24, 202513.7413.7413.2113.2413.12-3.85%52,857
Jul 23, 202513.7413.9013.4913.7713.641.10%37,074
Jul 22, 202513.8414.1213.5613.6213.49-1.45%59,292
Jul 21, 202513.8914.3013.7313.8213.69-0.36%183,163
Jul 18, 202513.7213.9313.4313.8713.742.06%115,449
Jul 17, 202513.2013.6613.2013.5913.462.80%94,617
Jul 16, 202513.3613.4913.0613.2213.10-0.53%88,944
Jul 15, 202513.8513.8713.2713.2913.16-3.56%67,346
Jul 14, 202513.4413.7913.4013.7813.652.23%52,202
Jul 11, 202513.5213.7513.3713.4813.35-1.25%52,142
Jul 10, 202513.7513.8513.6013.6513.52-1.09%51,591
Jul 9, 202513.9513.9713.7013.8013.67-54,320
Jul 8, 202513.6213.8213.6013.8013.671.77%108,320
Jul 7, 202514.0914.1313.5313.5613.43-3.97%106,146
Jul 3, 202514.0014.5213.9314.1213.991.58%70,962