Skip to main content
logo
OP Bancorp (OPBK)
NASDAQ: OPBK · Real-Time Price · USD
14.86
+0.19 (1.30%)
At close: Jul 10, 2026, 4:00 PM EDT
14.87
+0.01 (0.07%)
After-hours: Jul 10, 2026, 7:56 PM EDT

OP Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.6114.8814.5914.8614.861.30%16,523
Jul 9, 202614.5514.7414.2514.6714.670.89%20,731
Jul 8, 202614.8114.8114.5414.5414.54-1.66%31,261
Jul 7, 202615.1015.1014.6814.7914.79-1.56%27,731
Jul 6, 202615.4015.4115.0015.0215.02-0.79%38,767
Jul 2, 202615.3715.3715.1415.1415.14-1.62%38,821
Jul 1, 202614.9715.5014.9715.3915.392.67%68,783
Jun 30, 202614.9415.0914.8214.9914.990.07%40,504
Jun 29, 202615.3115.3114.9214.9814.98-2.66%69,098
Jun 26, 202614.9815.7314.8015.3915.392.94%418,963
Jun 25, 202615.0015.1714.8214.9514.95-0.66%35,018
Jun 24, 202614.7215.2014.5915.0515.052.45%59,592
Jun 23, 202614.4914.8014.3914.6914.691.94%42,965
Jun 22, 202614.3614.4714.1114.4114.410.35%57,691
Jun 18, 202614.2614.4614.0314.3614.361.27%121,324
Jun 17, 202613.9714.3913.9714.1814.181.29%46,485
Jun 16, 202614.0314.2013.9014.0014.00-45,596
Jun 15, 202614.3014.5013.9914.0014.00-1.55%22,882
Jun 12, 202613.9814.3113.9814.2214.221.64%29,015
Jun 11, 202614.2614.2613.9613.9913.99-1.76%31,065
Jun 10, 202614.3014.5414.1914.2414.24-42,478
Jun 9, 202614.1514.4514.1514.2414.240.64%44,174
Jun 8, 202614.1014.4214.0814.1514.150.28%39,354
Jun 5, 202614.0314.2614.0114.1114.110.50%21,071
Jun 4, 202613.6914.1713.6914.0414.042.93%16,530
Jun 3, 202613.9914.0113.6313.6413.64-3.40%33,825
Jun 2, 202613.9114.1713.9114.1214.121.00%19,336
Jun 1, 202613.9014.2913.9013.9813.98-0.57%27,739
May 29, 202614.0014.2314.0014.0614.06-24,223
May 28, 202614.0114.0813.5814.0614.06-0.42%32,852
May 27, 202614.0214.2114.0214.1214.120.07%22,534
May 26, 202614.1614.4314.0414.1114.11-0.21%23,107
May 22, 202614.1714.2914.0314.1414.14-0.28%29,351
May 21, 202613.8814.2113.8714.1814.181.21%22,945
May 20, 202613.9014.2413.9014.0114.010.79%31,969
May 19, 202613.8514.0013.6713.9013.90-0.36%34,005
May 18, 202613.6614.0613.6613.9513.952.12%26,313
May 15, 202614.0114.0113.6013.6613.66-2.91%18,421
May 14, 202613.9114.1513.8914.0714.070.86%22,223
May 13, 202614.0414.1013.8613.9513.95-0.36%23,030
May 12, 202613.9814.0713.6314.0014.00-0.21%49,022
May 11, 202614.4214.4214.0014.0314.03-2.91%46,741
May 8, 202614.5314.6214.4314.4514.45-0.96%26,902
May 7, 202614.4214.6414.4214.5914.590.41%31,652
May 6, 202614.6514.8514.5714.6714.531.03%37,571
May 5, 202614.3714.6314.2414.5214.381.04%31,848
May 4, 202614.5714.6614.2614.3714.23-2.04%41,978
May 1, 202614.3614.6914.2914.6714.532.30%34,434
Apr 30, 202614.2814.4414.2814.3414.20-0.62%29,679
Apr 29, 202614.9914.9914.3614.4314.29-3.80%36,029