Old Point Financial Corporation (OPOF)
NASDAQ: OPOF · Real-Time Price · USD
39.10
-0.13 (-0.33%)
At close: Jun 16, 2025, 4:00 PM
38.97
-0.13 (-0.33%)
After-hours: Jun 16, 2025, 4:04 PM EDT
Old Point Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.48 | 39.50 | 38.95 | 38.97 | 38.97 | -0.66% | 10,061 |
| Jun 13, 2025 | 39.20 | 39.69 | 38.74 | 39.23 | 39.23 | -0.46% | 9,362 |
| Jun 12, 2025 | 39.94 | 39.94 | 39.33 | 39.41 | 39.41 | -0.86% | 11,024 |
| Jun 11, 2025 | 39.91 | 40.22 | 39.18 | 39.75 | 39.75 | 0.20% | 13,564 |
| Jun 10, 2025 | 39.38 | 40.32 | 39.38 | 39.67 | 39.67 | 0.94% | 11,489 |
| Jun 9, 2025 | 39.14 | 39.55 | 39.07 | 39.30 | 39.30 | 0.51% | 18,673 |
| Jun 6, 2025 | 39.19 | 39.34 | 38.78 | 39.10 | 38.96 | 0.62% | 13,216 |
| Jun 5, 2025 | 38.81 | 39.41 | 38.76 | 38.86 | 38.72 | -0.08% | 12,062 |
| Jun 4, 2025 | 39.08 | 39.90 | 38.89 | 38.89 | 38.75 | -0.31% | 12,124 |
| Jun 3, 2025 | 39.19 | 39.89 | 38.61 | 39.01 | 38.87 | -0.94% | 12,433 |
| Jun 2, 2025 | 39.85 | 40.25 | 39.36 | 39.38 | 39.24 | -0.43% | 13,006 |
| May 30, 2025 | 40.13 | 40.13 | 39.55 | 39.55 | 39.41 | -0.88% | 4,683 |
| May 29, 2025 | 40.05 | 40.30 | 39.38 | 39.90 | 39.76 | -0.13% | 6,634 |
| May 28, 2025 | 39.26 | 39.97 | 39.26 | 39.95 | 39.81 | 1.34% | 8,782 |
| May 27, 2025 | 38.95 | 40.00 | 38.83 | 39.42 | 39.28 | 1.05% | 11,548 |
| May 23, 2025 | 39.83 | 39.83 | 39.01 | 39.01 | 38.87 | -0.99% | 13,426 |
| May 22, 2025 | 40.28 | 40.57 | 39.40 | 39.40 | 39.26 | -2.48% | 6,244 |
| May 21, 2025 | 40.29 | 40.40 | 40.24 | 40.40 | 40.26 | -0.44% | 5,112 |
| May 20, 2025 | 40.75 | 40.75 | 40.08 | 40.58 | 40.44 | 0.17% | 5,153 |
| May 19, 2025 | 39.92 | 40.88 | 39.91 | 40.51 | 40.37 | 2.01% | 14,630 |
| May 16, 2025 | 40.10 | 40.10 | 39.13 | 39.71 | 39.57 | -0.77% | 7,873 |
| May 15, 2025 | 40.09 | 40.09 | 39.83 | 40.02 | 39.88 | 0.76% | 6,539 |
| May 14, 2025 | 39.66 | 39.94 | 39.40 | 39.72 | 39.58 | 0.84% | 7,810 |
| May 13, 2025 | 39.50 | 39.72 | 39.39 | 39.39 | 39.25 | -0.28% | 10,490 |
| May 12, 2025 | 39.58 | 39.91 | 39.48 | 39.50 | 39.36 | 0.84% | 6,981 |
| May 9, 2025 | 39.11 | 39.19 | 38.91 | 39.17 | 39.03 | -0.58% | 6,972 |
| May 8, 2025 | 39.70 | 39.70 | 38.96 | 39.40 | 39.26 | -0.10% | 12,709 |
| May 7, 2025 | 39.59 | 39.75 | 39.36 | 39.44 | 39.30 | 0.41% | 6,743 |
| May 6, 2025 | 39.46 | 39.46 | 39.10 | 39.28 | 39.14 | -0.36% | 8,095 |
| May 5, 2025 | 39.44 | 39.87 | 39.16 | 39.42 | 39.28 | -0.20% | 10,872 |
| May 2, 2025 | 38.81 | 39.50 | 38.74 | 39.50 | 39.36 | 2.23% | 17,796 |
| May 1, 2025 | 38.51 | 39.44 | 38.51 | 38.64 | 38.50 | -0.51% | 9,144 |
| Apr 30, 2025 | 39.03 | 39.03 | 38.58 | 38.84 | 38.70 | -0.26% | 9,678 |
| Apr 29, 2025 | 39.11 | 39.25 | 38.71 | 38.94 | 38.80 | -0.84% | 11,172 |
| Apr 28, 2025 | 38.91 | 39.27 | 38.60 | 39.27 | 39.13 | 0.64% | 7,844 |
| Apr 25, 2025 | 39.36 | 39.46 | 38.61 | 39.02 | 38.88 | -0.71% | 12,821 |
| Apr 24, 2025 | 39.13 | 39.49 | 37.91 | 39.30 | 39.16 | 0.61% | 11,237 |
| Apr 23, 2025 | 38.71 | 39.43 | 38.64 | 39.06 | 38.92 | 0.96% | 18,950 |
| Apr 22, 2025 | 37.90 | 38.69 | 37.84 | 38.69 | 38.55 | 2.46% | 24,789 |
| Apr 21, 2025 | 38.46 | 38.46 | 37.53 | 37.76 | 37.63 | -0.58% | 5,244 |
| Apr 17, 2025 | 38.90 | 38.90 | 37.59 | 37.98 | 37.85 | 0.11% | 17,427 |
| Apr 16, 2025 | 36.05 | 38.56 | 36.05 | 37.94 | 37.81 | 2.54% | 33,534 |
| Apr 15, 2025 | 37.01 | 37.95 | 36.51 | 37.00 | 36.87 | -1.67% | 13,182 |
| Apr 14, 2025 | 36.70 | 37.64 | 35.11 | 37.63 | 37.50 | 2.39% | 12,843 |
| Apr 11, 2025 | 36.75 | 37.17 | 36.40 | 36.75 | 36.62 | -0.38% | 14,313 |
| Apr 10, 2025 | 37.39 | 37.46 | 36.49 | 36.89 | 36.76 | -2.10% | 21,376 |
| Apr 9, 2025 | 35.79 | 37.68 | 35.45 | 37.68 | 37.55 | 4.67% | 26,280 |
| Apr 8, 2025 | 36.64 | 37.05 | 36.00 | 36.00 | 35.87 | -0.94% | 14,642 |
| Apr 7, 2025 | 36.02 | 37.25 | 35.82 | 36.34 | 36.21 | -0.33% | 14,151 |
| Apr 4, 2025 | 36.20 | 36.68 | 35.45 | 36.46 | 36.33 | -0.98% | 25,658 |