Old Point Financial Corporation (OPOF)
Sep 2, 2025 - OPOF was delisted (reason: merged into TOWN)
42.10
0.00 (0.00%)
Inactive · Last trade price on Aug 29, 2025
Old Point Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 40.71 | 42.43 | 40.71 | 42.10 | 42.10 | 2.28% | 205,957 |
| Aug 28, 2025 | 41.50 | 41.50 | 41.15 | 41.16 | 41.16 | -1.63% | 5,809 |
| Aug 27, 2025 | 41.50 | 42.68 | 41.50 | 41.84 | 41.84 | -0.14% | 20,546 |
| Aug 26, 2025 | 41.75 | 41.94 | 41.50 | 41.90 | 41.90 | 0.60% | 38,027 |
| Aug 25, 2025 | 41.94 | 41.94 | 41.60 | 41.65 | 41.65 | -0.17% | 14,463 |
| Aug 22, 2025 | 40.98 | 42.00 | 40.98 | 41.72 | 41.72 | 2.58% | 19,857 |
| Aug 21, 2025 | 40.58 | 40.71 | 40.49 | 40.67 | 40.67 | -0.17% | 8,996 |
| Aug 20, 2025 | 40.45 | 40.74 | 40.45 | 40.74 | 40.74 | 0.26% | 11,956 |
| Aug 19, 2025 | 41.30 | 41.35 | 40.47 | 40.64 | 40.64 | -2.48% | 22,834 |
| Aug 18, 2025 | 41.15 | 41.73 | 41.15 | 41.67 | 41.67 | 0.65% | 43,222 |
| Aug 15, 2025 | 42.07 | 42.13 | 41.35 | 41.40 | 41.40 | -1.17% | 28,332 |
| Aug 14, 2025 | 41.33 | 42.00 | 40.83 | 41.89 | 41.89 | 0.02% | 28,255 |
| Aug 13, 2025 | 41.28 | 41.98 | 41.28 | 41.88 | 41.88 | 0.96% | 28,609 |
| Aug 12, 2025 | 40.29 | 41.49 | 40.29 | 41.48 | 41.48 | 2.45% | 32,890 |
| Aug 11, 2025 | 40.49 | 40.50 | 40.17 | 40.49 | 40.49 | 0.60% | 6,532 |
| Aug 8, 2025 | 40.31 | 40.42 | 40.20 | 40.25 | 40.25 | 0.57% | 28,081 |
| Aug 7, 2025 | 40.55 | 40.55 | 40.00 | 40.02 | 40.02 | -0.74% | 48,885 |
| Aug 6, 2025 | 40.44 | 40.46 | 40.04 | 40.32 | 40.32 | 0.25% | 6,850 |
| Aug 5, 2025 | 40.27 | 40.27 | 39.79 | 40.22 | 40.22 | 0.17% | 19,327 |
| Aug 4, 2025 | 40.01 | 40.18 | 39.94 | 40.15 | 40.15 | 0.70% | 6,512 |
| Aug 1, 2025 | 39.88 | 39.96 | 39.61 | 39.87 | 39.87 | -0.70% | 13,044 |
| Jul 31, 2025 | 40.51 | 40.51 | 40.10 | 40.15 | 40.15 | -0.35% | 6,425 |
| Jul 30, 2025 | 40.60 | 40.62 | 40.12 | 40.29 | 40.29 | -0.17% | 12,804 |
| Jul 29, 2025 | 40.65 | 40.69 | 40.32 | 40.36 | 40.36 | -0.35% | 14,966 |
| Jul 28, 2025 | 40.75 | 40.80 | 40.40 | 40.50 | 40.50 | -0.20% | 7,022 |
| Jul 25, 2025 | 41.50 | 41.50 | 40.35 | 40.58 | 40.58 | -1.72% | 12,624 |
| Jul 24, 2025 | 41.41 | 41.61 | 41.15 | 41.29 | 41.29 | -0.17% | 13,129 |
| Jul 23, 2025 | 41.16 | 41.36 | 40.75 | 41.36 | 41.36 | 1.22% | 3,791 |
| Jul 22, 2025 | 41.20 | 41.56 | 40.56 | 40.86 | 40.86 | -1.16% | 20,765 |
| Jul 21, 2025 | 41.25 | 41.34 | 41.06 | 41.34 | 41.34 | 0.29% | 12,481 |
| Jul 18, 2025 | 41.05 | 41.23 | 40.75 | 41.22 | 41.22 | 0.59% | 20,887 |
| Jul 17, 2025 | 40.59 | 41.06 | 40.55 | 40.98 | 40.98 | 0.37% | 21,662 |
| Jul 16, 2025 | 39.87 | 40.83 | 39.75 | 40.83 | 40.83 | 1.87% | 17,076 |
| Jul 15, 2025 | 40.32 | 40.32 | 39.84 | 40.08 | 40.08 | -1.43% | 16,505 |
| Jul 14, 2025 | 40.47 | 41.00 | 40.31 | 40.66 | 40.66 | 0.30% | 13,727 |
| Jul 11, 2025 | 40.51 | 40.91 | 40.27 | 40.54 | 40.54 | -0.02% | 10,183 |
| Jul 10, 2025 | 40.42 | 40.86 | 40.38 | 40.55 | 40.55 | 0.20% | 10,924 |
| Jul 9, 2025 | 40.63 | 41.04 | 40.32 | 40.47 | 40.47 | -1.05% | 10,049 |
| Jul 8, 2025 | 40.42 | 41.33 | 40.42 | 40.90 | 40.90 | 0.57% | 24,353 |
| Jul 7, 2025 | 40.65 | 40.80 | 40.43 | 40.67 | 40.67 | -0.02% | 13,235 |
| Jul 3, 2025 | 40.29 | 40.68 | 40.29 | 40.68 | 40.68 | 1.40% | 78,307 |
| Jul 2, 2025 | 40.01 | 40.44 | 39.96 | 40.12 | 40.12 | -0.20% | 32,937 |
| Jul 1, 2025 | 39.12 | 40.24 | 39.12 | 40.20 | 40.20 | 2.42% | 26,003 |
| Jun 30, 2025 | 39.50 | 39.81 | 39.15 | 39.25 | 39.25 | -1.70% | 48,726 |
| Jun 27, 2025 | 39.30 | 39.97 | 39.29 | 39.93 | 39.93 | 0.66% | 554,298 |
| Jun 26, 2025 | 39.49 | 39.81 | 39.37 | 39.67 | 39.67 | 1.02% | 17,278 |
| Jun 25, 2025 | 40.16 | 40.44 | 39.27 | 39.27 | 39.27 | -3.18% | 19,394 |
| Jun 24, 2025 | 40.25 | 40.69 | 40.15 | 40.56 | 40.56 | -0.42% | 54,520 |
| Jun 23, 2025 | 40.36 | 40.85 | 39.64 | 40.73 | 40.73 | 0.05% | 61,740 |
| Jun 20, 2025 | 40.14 | 40.95 | 39.63 | 40.71 | 40.71 | 1.27% | 46,373 |