Old Point Financial Corporation (OPOF)
NASDAQ: OPOF · Real-Time Price · USD
38.64
-0.05 (-0.13%)
Apr 23, 2025, 4:00 PM EDT - Market closed
Old Point Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.71 | 39.43 | 38.64 | 39.06 | 39.06 | 0.96% | 18,950 |
| Apr 22, 2025 | 37.90 | 38.69 | 37.84 | 38.69 | 38.69 | 2.46% | 24,789 |
| Apr 21, 2025 | 38.46 | 38.46 | 37.53 | 37.76 | 37.76 | -0.58% | 5,244 |
| Apr 17, 2025 | 38.90 | 38.90 | 37.59 | 37.98 | 37.98 | 0.11% | 17,427 |
| Apr 16, 2025 | 36.05 | 38.56 | 36.05 | 37.94 | 37.94 | 2.54% | 33,534 |
| Apr 15, 2025 | 37.01 | 37.95 | 36.51 | 37.00 | 37.00 | -1.67% | 13,182 |
| Apr 14, 2025 | 36.70 | 37.64 | 35.11 | 37.63 | 37.63 | 2.39% | 12,843 |
| Apr 11, 2025 | 36.75 | 37.17 | 36.40 | 36.75 | 36.75 | -0.38% | 14,313 |
| Apr 10, 2025 | 37.39 | 37.46 | 36.49 | 36.89 | 36.89 | -2.10% | 21,376 |
| Apr 9, 2025 | 35.79 | 37.68 | 35.45 | 37.68 | 37.68 | 4.67% | 26,280 |
| Apr 8, 2025 | 36.64 | 37.05 | 36.00 | 36.00 | 36.00 | -0.94% | 14,642 |
| Apr 7, 2025 | 36.02 | 37.25 | 35.82 | 36.34 | 36.34 | -0.33% | 14,151 |
| Apr 4, 2025 | 36.20 | 36.68 | 35.45 | 36.46 | 36.46 | -0.98% | 25,658 |
| Apr 3, 2025 | 36.49 | 37.32 | 36.12 | 36.82 | 36.82 | 23.10% | 471,475 |
| Apr 2, 2025 | 29.95 | 29.98 | 29.85 | 29.91 | 29.91 | -0.13% | 8,060 |
| Apr 1, 2025 | 29.90 | 29.97 | 29.90 | 29.95 | 29.95 | 0.03% | 6,633 |
| Mar 31, 2025 | 30.00 | 30.07 | 29.90 | 29.94 | 29.94 | - | 9,994 |
| Mar 28, 2025 | 30.00 | 30.04 | 29.90 | 29.94 | 29.94 | -0.27% | 9,741 |
| Mar 27, 2025 | 30.08 | 30.21 | 29.91 | 30.02 | 30.02 | 0.40% | 9,518 |
| Mar 26, 2025 | 30.05 | 30.13 | 29.80 | 29.90 | 29.90 | -0.07% | 6,842 |
| Mar 25, 2025 | 29.97 | 30.07 | 29.90 | 29.92 | 29.92 | 0.07% | 5,773 |
| Mar 24, 2025 | 29.89 | 30.18 | 29.75 | 29.90 | 29.90 | - | 11,984 |
| Mar 21, 2025 | 29.90 | 29.99 | 29.45 | 29.90 | 29.90 | - | 14,672 |
| Mar 20, 2025 | 30.05 | 30.11 | 29.90 | 29.90 | 29.90 | -0.33% | 11,414 |
| Mar 19, 2025 | 30.12 | 30.12 | 29.57 | 30.00 | 30.00 | -0.33% | 19,576 |
| Mar 18, 2025 | 30.41 | 30.41 | 30.05 | 30.10 | 30.10 | -0.13% | 14,932 |
| Mar 17, 2025 | 30.25 | 30.25 | 30.10 | 30.14 | 30.14 | 0.10% | 5,717 |
| Mar 14, 2025 | 30.20 | 30.36 | 29.90 | 30.11 | 30.11 | -0.30% | 10,362 |
| Mar 13, 2025 | 30.18 | 30.25 | 30.00 | 30.20 | 30.20 | 0.94% | 17,515 |
| Mar 12, 2025 | 30.10 | 30.37 | 29.89 | 29.92 | 29.92 | -0.03% | 9,536 |
| Mar 11, 2025 | 30.30 | 30.38 | 29.90 | 29.93 | 29.93 | -0.96% | 9,419 |
| Mar 10, 2025 | 30.40 | 30.85 | 30.00 | 30.22 | 30.22 | -1.21% | 10,790 |
| Mar 7, 2025 | 30.93 | 30.93 | 30.50 | 30.59 | 30.59 | -0.29% | 8,204 |
| Mar 6, 2025 | 30.40 | 30.84 | 30.40 | 30.68 | 30.68 | 0.85% | 8,181 |
| Mar 5, 2025 | 30.60 | 30.72 | 30.42 | 30.42 | 30.42 | -0.36% | 11,481 |
| Mar 4, 2025 | 30.10 | 30.75 | 30.10 | 30.53 | 30.39 | -0.52% | 14,656 |
| Mar 3, 2025 | 30.50 | 30.75 | 30.50 | 30.69 | 30.55 | - | 8,471 |
| Feb 28, 2025 | 30.95 | 30.95 | 30.31 | 30.69 | 30.55 | 1.52% | 14,471 |
| Feb 27, 2025 | 30.18 | 30.39 | 29.99 | 30.23 | 30.09 | 0.77% | 10,403 |
| Feb 26, 2025 | 30.09 | 30.16 | 29.99 | 30.00 | 29.86 | -0.27% | 6,357 |
| Feb 25, 2025 | 30.20 | 30.20 | 29.98 | 30.08 | 29.94 | -0.03% | 8,385 |
| Feb 24, 2025 | 29.88 | 30.09 | 29.75 | 30.09 | 29.95 | 0.97% | 5,079 |
| Feb 21, 2025 | 30.00 | 30.09 | 29.80 | 29.80 | 29.66 | -0.33% | 6,367 |
| Feb 20, 2025 | 30.00 | 30.10 | 29.90 | 29.90 | 29.76 | 0.17% | 5,064 |
| Feb 19, 2025 | 29.74 | 29.92 | 29.73 | 29.85 | 29.71 | 0.40% | 11,008 |
| Feb 18, 2025 | 29.50 | 29.73 | 29.27 | 29.73 | 29.59 | 0.78% | 15,003 |
| Feb 14, 2025 | 26.89 | 29.50 | 26.78 | 29.50 | 29.37 | 9.26% | 16,550 |
| Feb 13, 2025 | 25.97 | 27.00 | 25.97 | 27.00 | 26.88 | 6.80% | 10,637 |
| Feb 12, 2025 | 25.98 | 25.98 | 25.28 | 25.28 | 25.16 | -0.94% | 1,914 |
| Feb 11, 2025 | 25.49 | 25.59 | 25.26 | 25.52 | 25.40 | 1.47% | 2,563 |