Skip to main content
Old Point Financial Corporation (OPOF)
NASDAQ: OPOF · Real-Time Price · USD
29.80
-0.10 (-0.33%)
Feb 21, 2025, 4:00 PM EST - Market closed

Old Point Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.0030.0929.8029.8029.80-0.33%6,367
Feb 20, 202530.0030.1029.9029.9029.900.17%5,064
Feb 19, 202529.7429.9229.7329.8529.850.40%11,008
Feb 18, 202529.5029.7329.2729.7329.730.78%15,003
Feb 14, 202526.8929.5026.7829.5029.509.26%16,550
Feb 13, 202525.9727.0025.9727.0027.006.80%10,637
Feb 12, 202525.9825.9825.2825.2825.28-0.94%1,914
Feb 11, 202525.4925.5925.2625.5225.521.47%2,563
Feb 10, 202525.1825.1825.1525.1525.15-0.40%1,554
Feb 7, 202525.3525.3524.9025.2525.250.04%4,026
Feb 6, 202525.0025.5025.0025.2425.241.00%6,521
Feb 5, 202524.9525.0024.8724.9924.990.56%2,588
Feb 4, 202524.4424.9024.4224.8524.850.91%2,205
Feb 3, 202524.5924.7524.2424.6324.630.92%2,708
Jan 31, 202524.8524.8524.3024.4024.40-0.04%9,307
Jan 30, 202524.0524.6524.0524.4124.410.04%925
Jan 29, 202524.0624.4724.0124.4024.400.05%3,469
Jan 28, 202524.3924.3924.3924.3924.390.32%1,018
Jan 27, 202524.4024.6024.3124.3124.31-0.69%779
Jan 24, 202524.7524.7524.4824.4824.48-0.08%931
Jan 23, 202524.8024.8124.5024.5024.50-1,951
Jan 22, 202524.8324.9524.3924.5024.50-2.51%5,169
Jan 21, 202524.9125.1424.7025.1325.130.12%2,914
Jan 17, 202525.1025.1025.1025.1025.100.76%365
Jan 16, 202525.1925.1924.9024.9124.91-0.76%3,574
Jan 15, 202525.0425.2825.0025.1025.100.20%2,693
Jan 14, 202525.1325.4025.0525.0525.05-0.99%3,381
Jan 13, 202524.9025.3024.6225.3025.30-4,653
Jan 10, 202525.2825.6025.0025.3025.30-1.63%3,751
Jan 8, 202525.2825.7825.2725.7225.720.82%1,268
Jan 7, 202525.6625.8425.5125.5125.51-1.51%9,311
Jan 6, 202525.6025.9025.5025.9025.900.15%10,878
Jan 3, 202525.8525.8625.1525.8625.86-0.12%2,777
Jan 2, 202526.0026.0025.2725.8925.89-0.65%5,392
Dec 31, 202425.8028.0025.7026.0626.061.44%5,164
Dec 30, 202424.7625.7424.5025.6925.692.15%7,399
Dec 27, 202425.2025.7325.1525.1525.150.44%3,722
Dec 26, 202424.8225.2424.6725.0425.040.89%8,396
Dec 24, 202424.5124.8424.5124.8224.820.69%1,417
Dec 23, 202424.5224.8724.2524.6524.65-0.92%4,748
Dec 20, 202424.0025.0223.4324.8824.880.12%10,002
Dec 19, 202423.2025.2023.2024.8524.856.38%7,513
Dec 18, 202424.8325.4723.3623.3623.36-7.23%3,805
Dec 17, 202424.2225.5024.0225.1825.183.54%5,628
Dec 16, 202424.3124.7524.2524.3224.32-1.30%5,510
Dec 13, 202424.1425.0024.1424.6424.640.69%4,245
Dec 12, 202424.2524.4724.2524.4724.471.96%713
Dec 11, 202423.9224.3723.9224.0024.000.25%1,685
Dec 10, 202423.4524.7523.0523.9423.942.61%6,307
Dec 9, 202423.0723.3322.7023.3323.331.52%4,185
Dec 6, 202422.9923.2322.8822.9822.980.83%1,179
Dec 5, 202422.4622.8221.9022.7922.791.70%10,087
Dec 4, 202422.6922.9822.4122.4122.41-0.62%10,903
Dec 3, 202422.2523.4322.2522.5522.41-0.49%3,514
Dec 2, 202421.4222.6821.4122.6622.520.62%8,497
Nov 29, 202422.8422.8522.5222.5222.381.44%963
Nov 27, 202421.9022.5221.9022.2022.060.73%3,030
Nov 26, 202422.0022.1921.5522.0421.901.01%3,809
Nov 25, 202421.5822.5121.5821.8221.690.79%8,497
Nov 22, 202421.1121.6521.1121.6521.524.19%4,481
Nov 21, 202420.5220.9920.5220.7820.651.76%9,862
Nov 20, 202420.4620.4820.4220.4220.290.59%1,589
Nov 19, 202420.7820.7820.3020.3020.17-1.46%25,957
Nov 18, 202420.9220.9620.5620.6020.47-0.19%14,923
Nov 15, 202420.7520.9920.3120.6420.510.10%8,202
Nov 14, 202421.0421.8020.6220.6220.49-0.87%9,972
Nov 13, 202420.7521.8920.5020.8020.67-0.60%21,760
Nov 12, 202420.9120.9920.5920.9320.800.84%8,000
Nov 11, 202420.3121.0020.3120.7520.622.47%137,727
Nov 8, 202420.0120.7920.0020.2520.120.35%109,893
Nov 7, 202420.0020.2019.8020.1820.061.15%6,562
Nov 6, 202420.0320.6819.6519.9519.830.35%11,863
Nov 5, 202419.9220.2919.8819.8819.76-0.15%1,170
Nov 4, 202420.0620.9819.6219.9119.791.42%27,358
Nov 1, 202419.8420.2819.4819.6319.51-0.95%2,094
Oct 31, 202419.8219.8219.8219.8219.70-0.90%436
Oct 30, 202419.6020.4019.6020.0019.88-1.60%2,872
Oct 29, 202421.0021.0020.3320.3320.20-0.42%1,182
Oct 28, 202420.6520.6520.4120.4120.280.39%507
Oct 25, 202420.0020.3319.9020.3320.203.20%4,657
Oct 24, 202419.5919.8519.2719.7019.581.67%7,224
Oct 23, 202419.5419.5919.2619.3819.26-1.26%5,827
Oct 22, 202419.2019.6519.2019.6319.501.68%2,514
Oct 21, 202419.3019.5019.2519.3019.180.26%8,835
Oct 18, 202419.2019.3019.1119.2519.130.52%2,710
Oct 17, 202419.2019.2019.1119.1519.030.20%2,408
Oct 16, 202419.0319.1119.0019.1118.990.16%3,146
Oct 15, 202419.0219.0818.8019.0818.960.26%4,138
Oct 14, 202419.0419.0419.0219.0318.91-1.14%1,116
Oct 11, 202418.9219.4318.9219.2519.13-1.03%1,519
Oct 10, 202418.9419.4518.9419.4519.332.80%843
Oct 9, 202418.9218.9218.9218.9218.80-216
Oct 8, 202419.1919.1918.9218.9218.80-1.41%801
Oct 7, 202418.9219.1918.9219.1919.072.35%626
Oct 4, 202418.7518.7518.7518.7518.63-299
Oct 3, 202418.8419.2018.7518.7518.63-1.32%1,869
Oct 2, 202419.0019.0019.0019.0018.88-623
Oct 1, 202419.3519.5018.8219.0018.88-1.66%1,907
Sep 30, 202418.8119.3218.5719.3219.203.37%2,766
Sep 27, 202418.6718.7918.0018.6918.571.03%3,247