Old Point Financial Corporation (OPOF)
NASDAQ: OPOF · Real-Time Price · USD
29.95
+0.01 (0.03%)
At close: Apr 1, 2025, 4:00 PM
30.04
+0.09 (0.30%)
After-hours: Apr 1, 2025, 4:25 PM EDT
Old Point Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.90 | 29.97 | 29.90 | 29.95 | - | 0.03% | 4,733 |
| Mar 31, 2025 | 30.00 | 30.07 | 29.90 | 29.94 | 29.94 | - | 9,994 |
| Mar 28, 2025 | 30.00 | 30.04 | 29.90 | 29.94 | 29.94 | -0.27% | 9,741 |
| Mar 27, 2025 | 30.08 | 30.21 | 29.91 | 30.02 | 30.02 | 0.40% | 9,518 |
| Mar 26, 2025 | 30.05 | 30.13 | 29.80 | 29.90 | 29.90 | -0.07% | 6,842 |
| Mar 25, 2025 | 29.97 | 30.07 | 29.90 | 29.92 | 29.92 | 0.07% | 5,773 |
| Mar 24, 2025 | 29.89 | 30.18 | 29.75 | 29.90 | 29.90 | - | 11,984 |
| Mar 21, 2025 | 29.90 | 29.99 | 29.45 | 29.90 | 29.90 | - | 14,672 |
| Mar 20, 2025 | 30.05 | 30.11 | 29.90 | 29.90 | 29.90 | -0.33% | 11,414 |
| Mar 19, 2025 | 30.12 | 30.12 | 29.57 | 30.00 | 30.00 | -0.33% | 19,576 |
| Mar 18, 2025 | 30.41 | 30.41 | 30.05 | 30.10 | 30.10 | -0.13% | 14,932 |
| Mar 17, 2025 | 30.25 | 30.25 | 30.10 | 30.14 | 30.14 | 0.10% | 5,717 |
| Mar 14, 2025 | 30.20 | 30.36 | 29.90 | 30.11 | 30.11 | -0.30% | 10,362 |
| Mar 13, 2025 | 30.18 | 30.25 | 30.00 | 30.20 | 30.20 | 0.94% | 17,515 |
| Mar 12, 2025 | 30.10 | 30.37 | 29.89 | 29.92 | 29.92 | -0.03% | 9,536 |
| Mar 11, 2025 | 30.30 | 30.38 | 29.90 | 29.93 | 29.93 | -0.96% | 9,419 |
| Mar 10, 2025 | 30.40 | 30.85 | 30.00 | 30.22 | 30.22 | -1.21% | 10,790 |
| Mar 7, 2025 | 30.93 | 30.93 | 30.50 | 30.59 | 30.59 | -0.29% | 8,204 |
| Mar 6, 2025 | 30.40 | 30.84 | 30.40 | 30.68 | 30.68 | 0.85% | 8,181 |
| Mar 5, 2025 | 30.60 | 30.72 | 30.42 | 30.42 | 30.42 | -0.36% | 11,481 |
| Mar 4, 2025 | 30.10 | 30.75 | 30.10 | 30.53 | 30.39 | -0.52% | 14,656 |
| Mar 3, 2025 | 30.50 | 30.75 | 30.50 | 30.69 | 30.55 | - | 8,471 |
| Feb 28, 2025 | 30.95 | 30.95 | 30.31 | 30.69 | 30.55 | 1.52% | 14,471 |
| Feb 27, 2025 | 30.18 | 30.39 | 29.99 | 30.23 | 30.09 | 0.77% | 10,403 |
| Feb 26, 2025 | 30.09 | 30.16 | 29.99 | 30.00 | 29.86 | -0.27% | 6,357 |
| Feb 25, 2025 | 30.20 | 30.20 | 29.98 | 30.08 | 29.94 | -0.03% | 8,385 |
| Feb 24, 2025 | 29.88 | 30.09 | 29.75 | 30.09 | 29.95 | 0.97% | 5,079 |
| Feb 21, 2025 | 30.00 | 30.09 | 29.80 | 29.80 | 29.66 | -0.33% | 6,367 |
| Feb 20, 2025 | 30.00 | 30.10 | 29.90 | 29.90 | 29.76 | 0.17% | 5,064 |
| Feb 19, 2025 | 29.74 | 29.92 | 29.73 | 29.85 | 29.71 | 0.40% | 11,008 |
| Feb 18, 2025 | 29.50 | 29.73 | 29.27 | 29.73 | 29.59 | 0.78% | 15,003 |
| Feb 14, 2025 | 26.89 | 29.50 | 26.78 | 29.50 | 29.37 | 9.26% | 16,550 |
| Feb 13, 2025 | 25.97 | 27.00 | 25.97 | 27.00 | 26.88 | 6.80% | 10,637 |
| Feb 12, 2025 | 25.98 | 25.98 | 25.28 | 25.28 | 25.16 | -0.94% | 1,914 |
| Feb 11, 2025 | 25.49 | 25.59 | 25.26 | 25.52 | 25.40 | 1.47% | 2,563 |
| Feb 10, 2025 | 25.18 | 25.18 | 25.15 | 25.15 | 25.04 | -0.40% | 1,554 |
| Feb 7, 2025 | 25.35 | 25.35 | 24.90 | 25.25 | 25.13 | 0.04% | 4,026 |
| Feb 6, 2025 | 25.00 | 25.50 | 25.00 | 25.24 | 25.12 | 1.00% | 6,521 |
| Feb 5, 2025 | 24.95 | 25.00 | 24.87 | 24.99 | 24.88 | 0.56% | 2,588 |
| Feb 4, 2025 | 24.44 | 24.90 | 24.42 | 24.85 | 24.74 | 0.91% | 2,205 |
| Feb 3, 2025 | 24.59 | 24.75 | 24.24 | 24.63 | 24.51 | 0.92% | 2,708 |
| Jan 31, 2025 | 24.85 | 24.85 | 24.30 | 24.40 | 24.29 | -0.04% | 9,307 |
| Jan 30, 2025 | 24.05 | 24.65 | 24.05 | 24.41 | 24.30 | 0.04% | 925 |
| Jan 29, 2025 | 24.06 | 24.47 | 24.01 | 24.40 | 24.29 | 0.05% | 3,469 |
| Jan 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.28 | 0.32% | 1,018 |
| Jan 27, 2025 | 24.40 | 24.60 | 24.31 | 24.31 | 24.20 | -0.69% | 779 |
| Jan 24, 2025 | 24.75 | 24.75 | 24.48 | 24.48 | 24.37 | -0.08% | 931 |
| Jan 23, 2025 | 24.80 | 24.81 | 24.50 | 24.50 | 24.39 | - | 1,951 |
| Jan 22, 2025 | 24.83 | 24.95 | 24.39 | 24.50 | 24.39 | -2.51% | 5,169 |
| Jan 21, 2025 | 24.91 | 25.14 | 24.70 | 25.13 | 25.02 | 0.12% | 2,914 |