Skip to main content
Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC · Real-Time Price · USD
27.50
+0.66 (2.46%)
Feb 24, 2025, 1:52 PM EST - Market open

Ohio Valley Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.2627.0426.2626.8426.842.21%12,667
Feb 20, 202526.1526.2826.0926.2626.26-4,730
Feb 19, 202526.2526.6626.2526.2626.260.04%15,930
Feb 18, 202526.6926.6926.2526.2526.25-2,527
Feb 14, 202526.0326.4626.0126.2526.250.96%1,698
Feb 13, 202525.0026.3425.0026.0026.004.00%10,174
Feb 12, 202524.6025.3724.6025.0025.001.63%4,195
Feb 11, 202524.2525.0024.2524.6024.600.78%10,381
Feb 10, 202524.4125.0024.4024.4124.412.13%2,806
Feb 7, 202523.4023.9023.4023.9023.902.14%1,833
Feb 6, 202523.4423.4423.4023.4023.400.65%2,709
Feb 5, 202523.5223.5223.2523.2523.25-2,435
Feb 4, 202523.6023.6023.2523.2523.251.09%768
Feb 3, 202523.5023.9523.0023.0023.00-3.56%5,407
Jan 31, 202523.7023.9323.6023.8523.850.63%8,518
Jan 30, 202523.5323.9523.5323.7023.700.85%4,958
Jan 29, 202523.3224.2423.3023.5023.502.84%20,165
Jan 28, 202522.8522.8522.8522.8522.850.44%628
Jan 27, 202522.5523.0922.5522.7522.752.94%1,296
Jan 24, 202523.1823.1822.1022.1022.10-4.66%4,346
Jan 23, 202522.4423.1822.4423.1822.950.30%1,903
Jan 22, 202523.1023.5223.1023.1122.88-0.04%4,149
Jan 21, 202523.2423.5023.0523.1222.89-1.20%4,578
Jan 17, 202523.3023.6523.2523.4023.170.43%2,827
Jan 16, 202522.3823.3022.1523.3023.074.02%6,865
Jan 15, 202523.0023.1921.8622.4022.18-2.40%56,923
Jan 14, 202523.4023.7422.8822.9522.72-1.46%3,300
Jan 13, 202523.7223.7223.2923.2923.06-0.04%1,270
Jan 10, 202523.6323.7523.2523.3023.07-0.98%14,765
Jan 8, 202523.5023.7523.2523.5323.30-0.84%3,406
Jan 7, 202523.7123.9523.7123.7323.50-0.54%4,038
Jan 6, 202523.3124.8723.3123.8623.631.53%3,418
Jan 3, 202524.1024.1023.5023.5023.27-2.21%1,724
Jan 2, 202524.0324.0324.0324.0323.79-0.74%473
Dec 31, 202425.4225.4224.1424.2123.97-0.08%3,834
Dec 30, 202423.9924.5023.7524.2323.990.21%6,070
Dec 27, 202425.3125.8024.0024.1823.94-5.40%7,720
Dec 26, 202425.3425.7525.3425.5625.310.87%2,724
Dec 24, 202425.4426.1725.3325.3425.09-0.24%3,312
Dec 23, 202424.6425.6524.4325.4025.152.42%4,126
Dec 20, 202424.6425.0624.6024.8024.56-7,546
Dec 19, 202425.5026.2924.8024.8024.56-1.63%9,642
Dec 18, 202426.6426.6424.9825.2124.96-3.04%7,059
Dec 17, 202426.7326.7326.0026.0025.74-1.52%7,778
Dec 16, 202426.2827.0426.2826.4026.14-2.58%8,064
Dec 13, 202427.2427.2426.5227.1026.830.18%3,568
Dec 12, 202426.0327.2726.0327.0526.782.46%28,289
Dec 11, 202427.3627.3626.4026.4026.14-1.27%3,669
Dec 10, 202427.0027.1326.2126.7426.48-0.07%4,328
Dec 9, 202426.5026.8424.9626.7626.500.07%10,371
Dec 6, 202426.8526.8526.7026.7426.48-0.22%1,029
Dec 5, 202426.5027.4526.5026.8026.54-3,904
Dec 4, 202426.4327.0526.3626.8026.54-11,281
Dec 3, 202425.4927.2325.4926.8026.54-1.22%3,025
Dec 2, 202426.5527.1325.9827.1326.86-0.18%2,428
Nov 29, 202427.0027.1827.0027.1826.910.67%412
Nov 27, 202426.5328.0026.3027.0026.73-1.32%2,436
Nov 26, 202427.3627.3627.3627.3627.091.33%695
Nov 25, 202427.2727.2726.6527.0026.73-2.70%4,533
Nov 22, 202427.3827.7526.5727.7527.48-0.32%2,396
Nov 21, 202427.0027.9726.7527.8427.570.83%2,151
Nov 20, 202425.2727.6325.2727.6127.3410.35%7,197
Nov 19, 202425.2525.2525.0225.0224.770.08%1,028
Nov 18, 202425.2125.2125.0025.0024.75-1.57%1,031
Nov 15, 202424.7725.4024.7725.4025.15-0.24%945
Nov 14, 202425.0225.4624.4625.4625.21-0.20%5,578
Nov 13, 202424.4125.5124.4125.5125.263.91%3,754
Nov 12, 202424.4825.0024.2024.5524.311.20%12,844
Nov 11, 202424.2624.2624.2624.2624.02-1.48%673
Nov 8, 202424.2524.7423.5224.6324.381.55%3,260
Nov 7, 202424.2524.5024.2224.2524.01-1.02%7,347
Nov 6, 202423.6024.9923.5524.5024.265.60%10,674
Nov 5, 202423.5023.5023.2023.2022.97-1.28%722
Nov 4, 202423.3823.6522.5223.5023.27-0.25%6,683
Nov 1, 202423.5623.5623.1123.5623.33-2.04%2,316
Oct 31, 202424.0524.0524.0524.0523.81-129
Oct 30, 202424.0524.0524.0524.0523.81-180
Oct 29, 202423.1424.0923.1424.0523.811.26%2,202
Oct 28, 202424.0624.1023.7523.7523.522.41%3,237
Oct 25, 202424.1024.1023.1623.1922.96-3.78%633
Oct 24, 202423.0324.1023.0324.1023.642.29%1,884
Oct 23, 202423.3823.5623.3823.5623.111.12%998
Oct 22, 202423.7024.0023.3023.3022.85-1.02%12,160
Oct 21, 202422.8623.5422.8623.5423.09-0.04%968
Oct 18, 202423.7123.7123.5523.5523.10-1.59%925
Oct 17, 202422.9223.9322.2523.9323.472.62%12,773
Oct 16, 202423.7823.7823.1023.3222.870.09%2,815
Oct 15, 202422.9823.3022.9823.3022.851.08%1,527
Oct 14, 202423.5923.5923.0523.0522.61-2.87%787
Oct 11, 202422.6023.7322.5023.7323.28-0.29%6,847
Oct 10, 202423.0523.8022.5023.8023.342.59%9,290
Oct 9, 202423.2023.2023.2023.2022.76-208
Oct 8, 202424.0024.0023.2023.2022.76-0.13%1,000
Oct 7, 202423.5023.5023.0023.2322.79-3.17%2,991
Oct 4, 202423.7523.9923.7523.9923.53-1.19%678
Oct 3, 202424.6024.6024.2824.2823.82-0.86%1,239
Oct 2, 202424.4924.4924.4924.4924.021.03%299
Oct 1, 202424.2424.2424.2424.2423.78-154
Sep 30, 202424.4424.4424.2424.2423.78-0.66%1,876
Sep 27, 202424.0124.4023.8024.4023.930.33%5,179