Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	40.00	40.00	39.50	40.00	-	-0.15%	1,480
Jan 16, 2026	40.22	41.13	38.96	40.06	40.06	-0.50%	8,147
Jan 15, 2026	40.00	40.83	40.00	40.26	40.26	0.90%	4,254
Jan 14, 2026	39.82	40.08	39.82	39.90	39.90	1.24%	4,952
Jan 13, 2026	40.26	40.26	39.41	39.41	39.41	-1.57%	4,516
Jan 12, 2026	40.43	40.84	40.00	40.04	40.04	-0.96%	5,991
Jan 9, 2026	41.24	41.24	40.43	40.43	40.43	-1.15%	6,200
Jan 8, 2026	40.52	41.02	40.30	40.90	40.90	1.24%	5,176
Jan 7, 2026	39.25	40.55	38.60	40.40	40.40	3.01%	9,024
Jan 6, 2026	39.74	39.99	38.59	39.22	39.22	-0.78%	27,552
Jan 5, 2026	39.55	40.90	39.40	39.53	39.53	-	9,618
Jan 2, 2026	40.25	40.57	39.34	39.53	39.53	-1.13%	5,770
Dec 31, 2025	40.20	40.27	39.80	39.98	39.98	0.20%	5,171
Dec 30, 2025	40.38	41.23	39.83	39.90	39.90	-0.57%	6,683
Dec 29, 2025	40.49	40.49	39.82	40.13	40.13	-0.47%	8,823
Dec 26, 2025	40.50	40.75	40.32	40.32	40.32	-0.15%	5,788
Dec 24, 2025	40.46	40.68	40.24	40.38	40.38	0.60%	5,930
Dec 23, 2025	40.91	40.91	40.14	40.14	40.14	-0.55%	11,507
Dec 22, 2025	41.38	41.45	40.35	40.36	40.36	-2.04%	9,168
Dec 19, 2025	41.45	41.55	40.91	41.20	41.20	-0.48%	40,013
Dec 18, 2025	41.55	41.55	41.30	41.40	41.40	-0.22%	10,787
Dec 17, 2025	41.55	41.55	40.66	41.49	41.49	-0.12%	16,858
Dec 16, 2025	41.50	41.55	41.18	41.54	41.54	-	13,352
Dec 15, 2025	41.50	41.54	41.19	41.54	41.54	0.29%	14,197
Dec 12, 2025	41.83	41.83	41.40	41.42	41.42	-0.70%	9,902
Dec 11, 2025	41.94	41.95	41.50	41.71	41.71	-0.12%	25,713
Dec 10, 2025	41.86	42.00	41.75	41.76	41.76	0.26%	30,343
Dec 9, 2025	41.70	41.85	41.59	41.65	41.65	0.12%	8,741
Dec 8, 2025	41.30	41.95	38.36	41.60	41.60	1.71%	34,948
Dec 5, 2025	41.25	41.50	40.90	40.90	40.90	-0.09%	8,679
Dec 4, 2025	39.25	41.17	39.20	40.94	40.94	4.21%	13,219
Dec 3, 2025	38.43	39.41	38.30	39.28	39.28	2.03%	35,575
Dec 2, 2025	38.94	38.95	38.50	38.50	38.50	-0.77%	5,929
Dec 1, 2025	38.44	39.98	36.75	38.80	38.80	0.05%	8,686
Nov 28, 2025	39.00	39.00	38.75	38.78	38.78	-0.44%	4,121
Nov 26, 2025	39.00	39.58	38.56	38.95	38.95	-0.13%	15,559
Nov 25, 2025	38.99	39.29	37.66	39.00	39.00	0.26%	26,223
Nov 24, 2025	39.75	39.75	38.50	38.90	38.90	-0.92%	20,146
Nov 21, 2025	36.85	39.26	36.85	39.26	39.26	6.95%	10,425
Nov 20, 2025	35.25	36.94	35.25	36.71	36.71	3.99%	12,987
Nov 19, 2025	35.30	35.30	35.30	35.30	35.30	-0.73%	3,113
Nov 18, 2025	35.74	35.75	34.81	35.56	35.56	0.37%	7,141
Nov 17, 2025	35.16	35.75	35.16	35.43	35.43	-0.31%	3,574
Nov 14, 2025	35.25	35.75	35.25	35.54	35.54	-0.59%	4,628
Nov 13, 2025	35.75	35.75	35.67	35.75	35.75	0.62%	7,615
Nov 12, 2025	35.47	35.77	35.41	35.53	35.53	0.14%	5,381
Nov 11, 2025	35.35	35.50	34.95	35.48	35.48	0.80%	8,070
Nov 10, 2025	35.73	35.88	35.20	35.20	35.20	-0.14%	18,891
Nov 7, 2025	35.65	35.75	35.25	35.25	35.25	-0.68%	2,301
Nov 6, 2025	35.96	36.34	35.34	35.49	35.49	-1.28%	12,101