Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	42.53	43.20	42.00	42.96	42.96	-0.12%	13,701
Mar 2, 2026	42.14	43.10	42.00	43.01	43.01	0.89%	8,278
Feb 27, 2026	44.00	44.00	42.63	42.63	42.63	-3.11%	11,098
Feb 26, 2026	44.10	44.80	43.74	44.00	44.00	0.23%	21,944
Feb 25, 2026	43.94	44.17	43.51	43.90	43.90	0.90%	21,980
Feb 24, 2026	44.01	44.04	43.10	43.51	43.51	-1.05%	13,759
Feb 23, 2026	44.55	44.55	42.99	43.97	43.97	-0.20%	14,344
Feb 20, 2026	43.50	44.43	43.50	44.06	44.06	0.85%	18,122
Feb 19, 2026	43.52	43.79	43.28	43.69	43.69	0.66%	7,317
Feb 18, 2026	43.92	44.66	43.41	43.41	43.41	0.36%	14,221
Feb 17, 2026	43.26	43.37	43.15	43.25	43.25	0.70%	10,430
Feb 13, 2026	43.26	43.69	42.95	42.95	42.95	0.33%	7,493
Feb 12, 2026	43.01	43.08	42.30	42.81	42.81	-	10,031
Feb 11, 2026	43.22	44.46	42.75	42.81	42.81	-0.21%	10,654
Feb 10, 2026	43.00	43.10	42.90	42.90	42.90	-0.16%	24,009
Feb 9, 2026	42.98	43.28	42.80	42.97	42.97	0.49%	10,671
Feb 6, 2026	43.00	43.02	42.75	42.76	42.76	0.56%	9,218
Feb 5, 2026	43.15	43.15	42.52	42.52	42.52	-0.09%	6,841
Feb 4, 2026	42.00	43.20	41.97	42.56	42.56	1.79%	17,625
Feb 3, 2026	41.75	42.16	41.75	41.81	41.81	0.72%	11,845
Feb 2, 2026	41.46	41.75	41.26	41.51	41.51	0.87%	21,149
Jan 30, 2026	41.34	41.34	41.11	41.15	41.15	-0.02%	9,042
Jan 29, 2026	41.00	41.30	41.00	41.16	41.16	0.27%	9,291
Jan 28, 2026	41.20	41.20	40.78	41.05	41.05	-0.02%	7,003
Jan 27, 2026	40.45	41.77	40.45	41.06	41.06	1.84%	9,513
Jan 26, 2026	40.30	40.99	39.60	40.32	40.32	0.02%	5,935
Jan 23, 2026	41.44	41.96	40.31	40.31	40.31	-2.73%	6,641
Jan 22, 2026	41.17	41.99	41.05	41.44	41.21	1.59%	9,441
Jan 21, 2026	39.76	41.00	38.88	40.79	40.56	2.46%	10,264
Jan 20, 2026	40.00	40.01	39.50	39.81	39.59	-0.62%	5,210
Jan 16, 2026	40.22	41.13	38.96	40.06	39.84	-0.50%	8,147
Jan 15, 2026	40.00	40.83	40.00	40.26	40.04	0.90%	4,254
Jan 14, 2026	39.82	40.08	39.82	39.90	39.68	1.24%	4,952
Jan 13, 2026	40.26	40.26	39.41	39.41	39.19	-1.57%	4,516
Jan 12, 2026	40.43	40.84	40.00	40.04	39.82	-0.96%	5,991
Jan 9, 2026	41.24	41.24	40.43	40.43	40.21	-1.15%	6,202
Jan 8, 2026	40.52	41.02	40.30	40.90	40.67	1.24%	5,178
Jan 7, 2026	39.25	40.55	38.60	40.40	40.18	3.01%	9,024
Jan 6, 2026	39.74	39.99	38.59	39.22	39.00	-0.78%	27,552
Jan 5, 2026	39.55	40.90	39.40	39.53	39.31	-	9,618
Jan 2, 2026	40.25	40.57	39.34	39.53	39.31	-1.13%	5,770
Dec 31, 2025	40.20	40.27	39.80	39.98	39.76	0.20%	5,171
Dec 30, 2025	40.38	41.23	39.83	39.90	39.68	-0.57%	6,683
Dec 29, 2025	40.49	40.49	39.82	40.13	39.91	-0.47%	9,425
Dec 26, 2025	40.50	40.75	40.32	40.32	40.10	-0.15%	5,789
Dec 24, 2025	40.46	40.68	40.24	40.38	40.16	0.60%	5,930
Dec 23, 2025	40.91	40.91	40.14	40.14	39.92	-0.55%	11,507
Dec 22, 2025	41.38	41.45	40.35	40.36	40.14	-2.04%	9,168
Dec 19, 2025	41.45	41.55	40.91	41.20	40.97	-0.48%	40,687
Dec 18, 2025	41.55	41.55	41.30	41.40	41.17	-0.22%	10,787