Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC · Real-Time Price · USD
38.80
-0.09 (-0.23%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Ohio Valley Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202538.5139.0338.5138.8038.80-0.23%12,086
Apr 22, 202538.9039.3937.9038.8938.89-0.03%27,454
Apr 21, 202535.9040.9934.9038.9038.909.58%33,218
Apr 17, 202531.8537.3431.8535.5035.5011.46%27,459
Apr 16, 202530.0131.9530.0131.8531.857.42%10,307
Apr 15, 202528.5030.0028.5029.6529.652.00%5,837
Apr 14, 202529.0029.9828.6529.0729.070.94%7,693
Apr 11, 202529.9529.9628.8028.8028.80-3.03%6,649
Apr 10, 202530.3830.3829.3129.7029.70-2.46%7,781
Apr 9, 202528.2130.5826.9430.4530.4510.89%28,532
Apr 8, 202527.4128.4427.4127.4627.46-1.75%3,553
Apr 7, 202527.7927.9726.9627.9527.951.42%5,917
Apr 4, 202528.4828.4827.2027.5627.56-5.29%7,546
Apr 3, 202527.5029.1027.5029.1029.102.07%6,709
Apr 2, 202526.7029.4826.7028.5128.513.71%14,252
Apr 1, 202526.7927.4925.7527.4927.495.53%15,873
Mar 31, 202526.6127.3026.0526.0526.05-3.45%10,184
Mar 28, 202527.8928.1026.8726.9826.98-4.26%7,733
Mar 27, 202527.4228.1927.4228.1828.182.81%4,618
Mar 26, 202528.8628.8627.0327.4127.41-2.66%11,556
Mar 25, 202529.7929.7928.1628.1628.16-4.51%5,912
Mar 24, 202530.1730.1729.4929.4929.490.03%7,573
Mar 21, 202531.1131.6029.0229.4829.48-7.30%36,762
Mar 20, 202530.6431.8030.1831.8031.804.19%11,888
Mar 19, 202530.0130.7730.0130.5230.52-0.59%15,666
Mar 18, 202530.9831.3230.5030.7030.700.20%50,851
Mar 17, 202530.7631.0030.5030.6430.640.96%12,247
Mar 14, 202530.2230.3730.1530.3530.350.66%4,199
Mar 13, 202530.4330.5830.0730.1530.15-0.17%9,245
Mar 12, 202530.5630.8129.9230.2030.200.27%4,835
Mar 11, 202530.7030.8729.6030.1230.12-1.92%17,104
Mar 10, 202531.1031.8930.6330.7130.71-3.12%12,284
Mar 7, 202531.8632.2331.7031.7031.70-1.61%12,610
Mar 6, 202532.8132.8131.6532.2232.221.38%23,284
Mar 5, 202531.8432.2231.5131.7831.781.76%12,645
Mar 4, 202531.8032.0431.2331.2331.23-1.98%14,331
Mar 3, 202531.7332.2731.2731.8631.861.14%99,918
Feb 28, 202531.1531.5030.7131.5031.501.61%9,378
Feb 27, 202529.0031.5929.0031.0031.005.87%24,396
Feb 26, 202528.2629.2828.2629.2829.284.57%8,408
Feb 25, 202527.3128.1527.3128.0028.003.63%10,405
Feb 24, 202527.0027.5327.0027.0227.020.67%13,332
Feb 21, 202526.2627.0426.2626.8426.842.21%12,667
Feb 20, 202526.1526.2826.0926.2626.26-4,730
Feb 19, 202526.2526.6626.2526.2626.260.04%15,930
Feb 18, 202526.6926.6926.2526.2526.25-2,527
Feb 14, 202526.0326.4626.0126.2526.250.96%1,698
Feb 13, 202525.0026.3425.0026.0026.004.00%10,174
Feb 12, 202524.6025.3724.6025.0025.001.63%4,195
Feb 11, 202524.2525.0024.2524.6024.600.78%10,381