Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	43.00	43.10	42.90	42.90	42.90	-0.16%	24,009
Feb 9, 2026	42.98	43.28	42.80	42.97	42.97	0.49%	10,671
Feb 6, 2026	43.00	43.02	42.75	42.76	42.76	0.56%	9,218
Feb 5, 2026	43.15	43.15	42.52	42.52	42.52	-0.09%	6,841
Feb 4, 2026	42.00	43.20	41.97	42.56	42.56	1.79%	17,625
Feb 3, 2026	41.75	42.16	41.75	41.81	41.81	0.72%	11,845
Feb 2, 2026	41.46	41.75	41.26	41.51	41.51	0.87%	21,149
Jan 30, 2026	41.34	41.34	41.11	41.15	41.15	-0.02%	9,042
Jan 29, 2026	41.00	41.30	41.00	41.16	41.16	0.27%	9,291
Jan 28, 2026	41.20	41.20	40.78	41.05	41.05	-0.02%	7,003
Jan 27, 2026	40.45	41.77	40.45	41.06	41.06	1.84%	9,513
Jan 26, 2026	40.30	40.99	39.60	40.32	40.32	0.02%	5,935
Jan 23, 2026	41.44	41.96	40.31	40.31	40.31	-2.73%	6,641
Jan 22, 2026	41.17	41.99	41.05	41.44	41.21	1.59%	9,441
Jan 21, 2026	39.76	41.00	38.88	40.79	40.56	2.46%	10,264
Jan 20, 2026	40.00	40.01	39.50	39.81	39.59	-0.62%	5,210
Jan 16, 2026	40.22	41.13	38.96	40.06	39.84	-0.50%	8,147
Jan 15, 2026	40.00	40.83	40.00	40.26	40.04	0.90%	4,254
Jan 14, 2026	39.82	40.08	39.82	39.90	39.68	1.24%	4,952
Jan 13, 2026	40.26	40.26	39.41	39.41	39.19	-1.57%	4,516
Jan 12, 2026	40.43	40.84	40.00	40.04	39.82	-0.96%	5,991
Jan 9, 2026	41.24	41.24	40.43	40.43	40.21	-1.15%	6,202
Jan 8, 2026	40.52	41.02	40.30	40.90	40.67	1.24%	5,178
Jan 7, 2026	39.25	40.55	38.60	40.40	40.18	3.01%	9,024
Jan 6, 2026	39.74	39.99	38.59	39.22	39.00	-0.78%	27,552
Jan 5, 2026	39.55	40.90	39.40	39.53	39.31	-	9,618
Jan 2, 2026	40.25	40.57	39.34	39.53	39.31	-1.13%	5,770
Dec 31, 2025	40.20	40.27	39.80	39.98	39.76	0.20%	5,171
Dec 30, 2025	40.38	41.23	39.83	39.90	39.68	-0.57%	6,683
Dec 29, 2025	40.49	40.49	39.82	40.13	39.91	-0.47%	9,425
Dec 26, 2025	40.50	40.75	40.32	40.32	40.10	-0.15%	5,789
Dec 24, 2025	40.46	40.68	40.24	40.38	40.16	0.60%	5,930
Dec 23, 2025	40.91	40.91	40.14	40.14	39.92	-0.55%	11,507
Dec 22, 2025	41.38	41.45	40.35	40.36	40.14	-2.04%	9,168
Dec 19, 2025	41.45	41.55	40.91	41.20	40.97	-0.48%	40,687
Dec 18, 2025	41.55	41.55	41.30	41.40	41.17	-0.22%	10,787
Dec 17, 2025	41.55	41.55	40.66	41.49	41.26	-0.12%	16,858
Dec 16, 2025	41.50	41.55	41.18	41.54	41.31	-	13,352
Dec 15, 2025	41.50	41.54	41.19	41.54	41.31	0.29%	14,197
Dec 12, 2025	41.83	41.83	41.40	41.42	41.19	-0.70%	9,902
Dec 11, 2025	41.94	41.95	41.50	41.71	41.48	-0.12%	25,713
Dec 10, 2025	41.86	42.00	41.75	41.76	41.53	0.26%	30,343
Dec 9, 2025	41.70	41.85	41.59	41.65	41.42	0.12%	8,741
Dec 8, 2025	41.30	41.95	38.36	41.60	41.37	1.71%	34,948
Dec 5, 2025	41.25	41.50	40.90	40.90	40.67	-0.09%	8,679
Dec 4, 2025	39.25	41.17	39.20	40.94	40.71	4.21%	13,219
Dec 3, 2025	38.43	39.41	38.30	39.28	39.06	2.03%	35,575
Dec 2, 2025	38.94	38.95	38.50	38.50	38.29	-0.77%	5,929
Dec 1, 2025	38.44	39.98	36.75	38.80	38.58	0.05%	8,686
Nov 28, 2025	39.00	39.00	38.75	38.78	38.56	-0.44%	4,121