Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	41.24	42.82	41.24	41.96	41.96	3.27%	12,111
Mar 20, 2026	41.05	41.72	40.63	40.63	40.63	-1.17%	25,895
Mar 19, 2026	39.75	41.75	39.75	41.11	41.11	1.38%	7,959
Mar 18, 2026	41.27	43.26	39.89	40.55	40.55	-2.38%	15,508
Mar 17, 2026	43.00	43.00	41.00	41.54	41.54	-0.79%	11,090
Mar 16, 2026	41.57	42.09	41.45	41.87	41.87	1.63%	9,117
Mar 13, 2026	42.50	42.50	41.11	41.20	41.20	-0.91%	9,063
Mar 12, 2026	41.27	41.58	40.75	41.58	41.58	0.17%	4,789
Mar 11, 2026	42.23	42.52	41.31	41.51	41.51	-1.94%	8,367
Mar 10, 2026	42.14	42.82	41.96	42.33	42.33	0.05%	13,749
Mar 9, 2026	42.16	42.48	41.70	42.31	42.31	0.08%	8,135
Mar 6, 2026	42.00	42.34	41.75	42.28	42.28	-0.76%	7,700
Mar 5, 2026	42.82	43.15	42.32	42.60	42.60	-1.29%	10,412
Mar 4, 2026	43.22	43.50	42.75	43.16	43.16	0.45%	17,312
Mar 3, 2026	42.53	43.20	42.00	42.96	42.96	-0.12%	13,708
Mar 2, 2026	42.14	43.10	42.00	43.01	43.01	0.89%	8,278
Feb 27, 2026	44.00	44.00	42.63	42.63	42.63	-3.11%	11,098
Feb 26, 2026	44.10	44.80	43.74	44.00	44.00	0.23%	21,944
Feb 25, 2026	43.94	44.17	43.51	43.90	43.90	0.90%	21,980
Feb 24, 2026	44.01	44.04	43.10	43.51	43.51	-1.05%	13,759
Feb 23, 2026	44.55	44.55	42.99	43.97	43.97	-0.20%	14,344
Feb 20, 2026	43.50	44.43	43.50	44.06	44.06	0.85%	18,122
Feb 19, 2026	43.52	43.79	43.28	43.69	43.69	0.66%	7,317
Feb 18, 2026	43.92	44.66	43.41	43.41	43.41	0.36%	14,221
Feb 17, 2026	43.26	43.37	43.15	43.25	43.25	0.70%	10,431
Feb 13, 2026	43.26	43.69	42.95	42.95	42.95	0.33%	7,493
Feb 12, 2026	43.01	43.08	42.30	42.81	42.81	-	10,031
Feb 11, 2026	43.22	44.46	42.75	42.81	42.81	-0.21%	10,655
Feb 10, 2026	43.00	43.10	42.90	42.90	42.90	-0.16%	24,009
Feb 9, 2026	42.98	43.28	42.80	42.97	42.97	0.49%	10,678
Feb 6, 2026	43.00	43.02	42.75	42.76	42.76	0.56%	9,218
Feb 5, 2026	43.15	43.15	42.52	42.52	42.52	-0.09%	6,845
Feb 4, 2026	42.00	43.20	41.97	42.56	42.56	1.79%	17,625
Feb 3, 2026	41.75	42.16	41.75	41.81	41.81	0.72%	11,845
Feb 2, 2026	41.46	41.75	41.26	41.51	41.51	0.87%	21,157
Jan 30, 2026	41.34	41.34	41.11	41.15	41.15	-0.02%	9,042
Jan 29, 2026	41.00	41.30	41.00	41.16	41.16	0.27%	9,291
Jan 28, 2026	41.20	41.20	40.78	41.05	41.05	-0.02%	7,003
Jan 27, 2026	40.45	41.77	40.45	41.06	41.06	1.84%	9,513
Jan 26, 2026	40.30	40.99	39.60	40.32	40.32	0.02%	5,935
Jan 23, 2026	41.44	41.96	40.31	40.31	40.31	-2.73%	6,653
Jan 22, 2026	41.17	41.99	41.05	41.44	41.21	1.59%	9,441
Jan 21, 2026	39.76	41.00	38.88	40.79	40.56	2.46%	10,264
Jan 20, 2026	40.00	40.01	39.50	39.81	39.59	-0.62%	5,210
Jan 16, 2026	40.22	41.13	38.96	40.06	39.84	-0.50%	8,147
Jan 15, 2026	40.00	40.83	40.00	40.26	40.04	0.90%	4,254
Jan 14, 2026	39.82	40.08	39.82	39.90	39.68	1.24%	4,952
Jan 13, 2026	40.26	40.26	39.41	39.41	39.19	-1.57%	4,516
Jan 12, 2026	40.43	40.84	40.00	40.04	39.82	-0.96%	5,991
Jan 9, 2026	41.24	41.24	40.43	40.43	40.21	-1.15%	6,202