Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	46.22	46.70	46.13	46.69	46.69	0.27%	26,904
Sep 8, 2026	46.45	47.11	46.00	46.57	46.57	-0.63%	76,163
Sep 4, 2026	46.69	47.44	46.53	46.86	46.86	0.86%	8,681
Sep 3, 2026	47.15	47.59	46.46	46.46	46.46	-0.73%	15,418
Sep 2, 2026	45.51	46.94	45.51	46.80	46.80	3.67%	19,132
Sep 1, 2026	45.70	46.01	44.26	45.15	45.15	-1.28%	16,742
Aug 31, 2026	45.39	45.90	45.00	45.73	45.73	0.32%	34,713
Aug 28, 2026	45.60	46.30	45.39	45.59	45.59	0.47%	26,754
Aug 27, 2026	45.13	45.37	44.60	45.37	45.37	0.38%	27,987
Aug 26, 2026	45.50	45.50	44.75	45.20	45.20	-0.02%	22,401
Aug 25, 2026	45.56	45.56	44.46	45.21	45.21	0.04%	41,002
Aug 24, 2026	44.70	45.78	44.70	45.19	45.19	1.35%	71,388
Aug 21, 2026	45.06	45.51	43.80	44.59	44.59	-0.16%	39,475
Aug 20, 2026	44.70	45.20	44.03	44.66	44.66	-0.11%	11,717
Aug 19, 2026	45.34	45.85	44.15	44.71	44.71	-1.17%	40,414
Aug 18, 2026	46.10	46.10	45.01	45.24	45.24	-0.37%	47,467
Aug 17, 2026	44.73	46.21	44.73	45.41	45.41	1.88%	49,879
Aug 14, 2026	45.77	46.45	44.46	44.57	44.57	-3.72%	27,072
Aug 13, 2026	45.28	46.40	44.91	46.29	46.29	3.49%	70,357
Aug 12, 2026	44.35	45.01	44.35	44.73	44.73	1.27%	41,711
Aug 11, 2026	43.90	45.19	43.90	44.17	44.17	0.55%	24,020
Aug 10, 2026	43.55	44.76	42.63	43.93	43.93	0.85%	39,992
Aug 7, 2026	43.08	44.01	43.01	43.56	43.56	-0.39%	20,432
Aug 6, 2026	42.57	43.73	42.57	43.73	43.73	1.93%	40,223
Aug 5, 2026	43.15	43.15	42.50	42.90	42.90	0.02%	17,937
Aug 4, 2026	42.89	43.30	41.95	42.89	42.89	0.54%	33,504
Aug 3, 2026	42.45	42.96	42.31	42.66	42.66	1.43%	25,411
Jul 31, 2026	42.15	42.55	41.25	42.06	42.06	-0.14%	41,492
Jul 30, 2026	41.35	42.75	41.35	42.12	42.12	1.10%	56,927
Jul 29, 2026	41.76	42.49	41.18	41.66	41.66	-0.83%	118,058
Jul 28, 2026	43.17	43.17	41.78	42.01	42.01	-1.85%	20,651
Jul 27, 2026	42.88	43.80	42.41	42.80	42.80	1.57%	20,539
Jul 24, 2026	41.49	43.73	41.37	42.14	42.14	0.57%	24,486
Jul 23, 2026	42.21	42.91	42.10	42.15	41.90	-1.73%	48,788
Jul 22, 2026	43.23	43.70	42.25	42.89	42.64	-1.24%	40,604
Jul 21, 2026	44.13	44.13	42.63	43.43	43.17	-0.64%	142,791
Jul 20, 2026	43.05	43.96	43.01	43.71	43.45	0.11%	47,735
Jul 17, 2026	44.49	45.51	43.10	43.66	43.40	-2.58%	97,422
Jul 16, 2026	44.01	44.82	42.53	44.82	44.55	2.55%	41,193
Jul 15, 2026	43.32	43.99	42.37	43.70	43.44	1.18%	23,570
Jul 14, 2026	43.01	43.48	42.42	43.19	42.93	0.37%	34,249
Jul 13, 2026	42.65	43.44	41.60	43.03	42.77	0.77%	63,014
Jul 10, 2026	42.15	43.07	41.75	42.70	42.45	1.30%	31,437
Jul 9, 2026	41.55	42.15	41.36	42.15	41.90	1.35%	22,692
Jul 8, 2026	41.43	42.07	41.02	41.59	41.34	-0.14%	25,694
Jul 7, 2026	42.30	42.98	41.62	41.65	41.40	-2.07%	15,764
Jul 6, 2026	42.61	43.45	42.00	42.53	42.28	-0.18%	16,947
Jul 2, 2026	43.80	44.39	42.05	42.61	42.35	-2.55%	16,711
Jul 1, 2026	43.14	43.99	43.14	43.72	43.46	0.67%	17,894
Jun 30, 2026	43.68	43.88	42.89	43.43	43.17	-1.09%	16,783