Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	41.35	42.75	41.35	42.12	42.12	1.10%	56,926
Jul 29, 2026	41.76	42.49	41.18	41.66	41.66	-0.83%	118,058
Jul 28, 2026	43.17	43.17	41.78	42.01	42.01	-1.85%	20,651
Jul 27, 2026	42.88	43.80	42.41	42.80	42.80	1.57%	20,527
Jul 24, 2026	41.49	43.73	41.37	42.14	42.14	0.57%	24,485
Jul 23, 2026	42.21	42.91	42.10	42.15	41.90	-1.73%	48,784
Jul 22, 2026	43.23	43.70	42.25	42.89	42.64	-1.24%	40,604
Jul 21, 2026	44.13	44.13	42.63	43.43	43.17	-0.64%	142,791
Jul 20, 2026	43.05	43.96	43.01	43.71	43.45	0.11%	47,735
Jul 17, 2026	44.49	45.51	43.10	43.66	43.40	-2.58%	97,422
Jul 16, 2026	44.01	44.82	42.53	44.82	44.55	2.55%	41,193
Jul 15, 2026	43.32	43.99	42.37	43.70	43.44	1.18%	23,570
Jul 14, 2026	43.01	43.48	42.42	43.19	42.93	0.37%	34,249
Jul 13, 2026	42.65	43.44	41.60	43.03	42.77	0.77%	63,014
Jul 10, 2026	42.15	43.07	41.75	42.70	42.45	1.30%	31,437
Jul 9, 2026	41.55	42.15	41.36	42.15	41.90	1.35%	22,692
Jul 8, 2026	41.43	42.07	41.02	41.59	41.34	-0.14%	25,694
Jul 7, 2026	42.30	42.98	41.62	41.65	41.40	-2.07%	15,764
Jul 6, 2026	42.61	43.45	42.00	42.53	42.28	-0.18%	16,947
Jul 2, 2026	43.80	44.39	42.05	42.61	42.35	-2.55%	16,711
Jul 1, 2026	43.14	43.99	43.14	43.72	43.46	0.67%	17,894
Jun 30, 2026	43.68	43.88	42.89	43.43	43.17	-1.09%	16,783
Jun 29, 2026	44.21	44.71	43.06	43.91	43.65	-1.46%	27,943
Jun 26, 2026	42.58	45.01	41.25	44.56	44.30	5.00%	137,247
Jun 25, 2026	43.88	44.18	41.76	42.44	42.19	-4.46%	42,481
Jun 24, 2026	49.55	50.15	44.02	44.42	44.16	-10.23%	45,689
Jun 23, 2026	47.87	49.71	47.52	49.48	49.19	3.97%	120,727
Jun 22, 2026	48.28	48.70	47.50	47.59	47.31	-1.08%	24,667
Jun 18, 2026	48.39	49.15	47.62	48.11	47.82	0.54%	43,882
Jun 17, 2026	48.42	54.96	47.25	47.85	47.57	-0.75%	23,297
Jun 16, 2026	48.11	49.05	47.93	48.21	47.92	0.46%	25,665
Jun 15, 2026	50.42	51.25	47.77	47.99	47.71	-4.27%	30,728
Jun 12, 2026	49.15	50.35	49.15	50.13	49.83	1.99%	45,987
Jun 11, 2026	49.16	49.75	48.91	49.15	48.86	0.18%	44,009
Jun 10, 2026	49.00	49.69	48.75	49.06	48.77	1.09%	51,811
Jun 9, 2026	48.51	49.74	48.37	48.53	48.24	0.35%	22,152
Jun 8, 2026	48.21	49.54	47.44	48.36	48.07	0.44%	85,352
Jun 5, 2026	48.42	49.07	48.11	48.15	47.86	-0.12%	39,608
Jun 4, 2026	47.37	48.80	47.36	48.21	47.92	2.90%	54,165
Jun 3, 2026	48.10	48.43	46.80	46.85	46.57	-3.05%	30,289
Jun 2, 2026	47.30	49.00	47.30	48.33	48.04	1.93%	39,923
Jun 1, 2026	48.06	48.10	46.54	47.41	47.13	-1.33%	26,940
May 29, 2026	49.52	49.60	48.05	48.05	47.77	-2.36%	26,759
May 28, 2026	49.59	50.68	48.90	49.21	48.92	0.08%	96,648
May 27, 2026	48.06	50.24	47.90	49.17	48.88	2.52%	164,989
May 26, 2026	47.69	48.70	47.44	47.96	47.68	1.59%	55,282
May 22, 2026	47.39	48.07	47.00	47.21	46.93	0.08%	31,432
May 21, 2026	46.70	47.33	46.70	47.17	46.89	1.09%	16,282
May 20, 2026	46.00	47.42	46.00	46.66	46.38	1.88%	18,662
May 19, 2026	45.65	45.95	45.25	45.80	45.53	0.48%	12,502