Ohio Valley Banc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	45.26	45.89	44.85	44.85	44.85	0.22%	18,138
May 5, 2026	44.49	44.95	44.15	44.75	44.75	1.47%	5,262
May 4, 2026	45.06	45.51	44.00	44.10	44.10	-1.72%	9,877
May 1, 2026	44.40	45.25	44.14	44.87	44.87	0.81%	19,764
Apr 30, 2026	44.96	45.56	44.46	44.51	44.51	-1.07%	11,060
Apr 29, 2026	46.06	46.06	44.90	44.99	44.99	-1.77%	17,716
Apr 28, 2026	46.00	46.00	45.32	45.80	45.80	0.22%	13,352
Apr 27, 2026	45.85	46.25	45.70	45.70	45.70	0.22%	8,442
Apr 24, 2026	45.90	46.25	45.51	45.60	45.60	-1.43%	5,435
Apr 23, 2026	46.41	46.75	45.97	46.26	46.01	0.02%	7,763
Apr 22, 2026	46.51	46.94	46.25	46.25	46.00	-0.49%	7,906
Apr 21, 2026	46.85	47.00	46.32	46.48	46.23	-0.28%	11,532
Apr 20, 2026	47.00	47.00	46.50	46.61	46.36	-	7,573
Apr 17, 2026	46.09	47.12	46.00	46.61	46.36	2.42%	14,942
Apr 16, 2026	46.00	46.00	45.51	45.51	45.26	-0.44%	8,870
Apr 15, 2026	45.71	45.87	45.50	45.71	45.46	0.22%	14,019
Apr 14, 2026	45.71	45.71	45.11	45.61	45.36	0.24%	11,824
Apr 13, 2026	45.38	45.55	45.20	45.50	45.25	-0.20%	12,862
Apr 10, 2026	45.72	45.79	45.25	45.59	45.34	0.07%	15,017
Apr 9, 2026	45.58	45.78	45.02	45.56	45.31	0.64%	27,344
Apr 8, 2026	45.93	45.99	45.06	45.27	45.03	2.28%	15,731
Apr 7, 2026	44.81	44.81	43.25	44.26	44.02	-0.56%	27,908
Apr 6, 2026	44.20	44.99	44.04	44.51	44.27	0.56%	19,291
Apr 2, 2026	43.93	44.52	43.75	44.26	44.02	0.29%	20,395
Apr 1, 2026	44.00	44.70	44.00	44.13	43.89	0.62%	8,186
Mar 31, 2026	43.05	44.16	42.75	43.86	43.62	3.30%	16,699
Mar 30, 2026	42.75	42.77	42.40	42.46	42.23	0.59%	15,258
Mar 27, 2026	42.22	42.29	42.00	42.21	41.98	-0.12%	7,776
Mar 26, 2026	41.80	43.00	41.80	42.26	42.03	0.02%	9,771
Mar 25, 2026	42.42	42.81	42.19	42.25	42.02	0.67%	11,744
Mar 24, 2026	42.53	42.53	41.97	41.97	41.74	0.02%	13,998
Mar 23, 2026	41.24	42.82	41.24	41.96	41.73	3.27%	12,126
Mar 20, 2026	41.05	41.72	40.63	40.63	40.41	-1.17%	25,895
Mar 19, 2026	39.75	41.75	39.75	41.11	40.89	1.38%	7,959
Mar 18, 2026	41.27	43.26	39.89	40.55	40.33	-2.38%	15,508
Mar 17, 2026	43.00	43.00	41.00	41.54	41.32	-0.79%	11,090
Mar 16, 2026	41.57	42.09	41.45	41.87	41.64	1.63%	9,117
Mar 13, 2026	42.50	42.50	41.11	41.20	40.98	-0.91%	9,063
Mar 12, 2026	41.27	41.58	40.75	41.58	41.36	0.17%	4,789
Mar 11, 2026	42.23	42.52	41.31	41.51	41.29	-1.94%	8,367
Mar 10, 2026	42.14	42.82	41.96	42.33	42.10	0.05%	13,749
Mar 9, 2026	42.16	42.48	41.70	42.31	42.08	0.08%	8,135
Mar 6, 2026	42.00	42.34	41.75	42.28	42.05	-0.76%	7,700
Mar 5, 2026	42.82	43.15	42.32	42.60	42.37	-1.29%	10,412
Mar 4, 2026	43.22	43.50	42.75	43.16	42.92	0.45%	17,312
Mar 3, 2026	42.53	43.20	42.00	42.96	42.73	-0.12%	13,708
Mar 2, 2026	42.14	43.10	42.00	43.01	42.78	0.89%	8,278
Feb 27, 2026	44.00	44.00	42.63	42.63	42.40	-3.11%	11,098
Feb 26, 2026	44.10	44.80	43.74	44.00	43.76	0.23%	21,944
Feb 25, 2026	43.94	44.17	43.51	43.90	43.66	0.90%	21,980