Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
134.76
-0.16 (-0.12%)
Dec 31, 2025, 4:00 PM EST - Market closed

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025134.92136.31134.70134.76134.76-0.12%140,748
Dec 30, 2025134.43135.45134.34134.92134.92-0.34%109,939
Dec 29, 2025134.73136.24133.82135.38135.380.45%130,649
Dec 26, 2025136.63136.92134.41134.78134.78-0.91%92,105
Dec 24, 2025136.88137.00135.64136.02136.02-0.95%66,390
Dec 23, 2025136.71139.50136.71137.32137.320.48%241,957
Dec 22, 2025134.76137.99134.63136.67136.671.27%160,581
Dec 19, 2025133.46135.93133.21134.96134.960.82%512,735
Dec 18, 2025129.24134.50129.03133.87133.873.35%257,681
Dec 17, 2025127.10130.48126.21129.53129.531.56%216,691
Dec 16, 2025125.78128.22125.00127.54127.541.61%261,304
Dec 15, 2025127.00128.59123.88125.52125.52-0.85%251,930
Dec 12, 2025123.00127.50122.55126.59126.593.52%323,682
Dec 11, 2025119.57123.20119.57122.29122.293.05%217,167
Dec 10, 2025118.27120.44117.00118.67118.670.70%246,443
Dec 9, 2025115.80120.35115.80117.85117.852.10%262,159
Dec 8, 2025116.42116.71113.00115.43115.43-0.85%183,913
Dec 5, 2025119.83120.00115.70116.42116.42-3.00%230,497
Dec 4, 2025117.94121.75117.01120.02120.021.73%390,511
Dec 3, 2025121.84122.92117.46117.98117.98-3.35%191,957
Dec 2, 2025122.11124.22121.30122.07122.07-0.28%239,642
Dec 1, 2025123.28124.66121.56122.41122.41-1.45%196,918
Nov 28, 2025124.61125.25123.29124.21124.210.21%96,357
Nov 26, 2025124.21125.52123.23123.95123.950.09%311,583
Nov 25, 2025123.42126.06123.26123.84123.840.34%215,212
Nov 24, 2025122.37123.85119.00123.42123.420.50%394,588
Nov 21, 2025121.52124.46120.06122.81122.810.95%246,645
Nov 20, 2025125.89128.03121.45121.66121.66-3.06%276,859
Nov 19, 2025128.84129.99124.72125.50125.50-3.18%222,570
Nov 18, 2025128.52130.80127.88129.62129.620.89%187,171
Nov 17, 2025129.26130.55127.60128.48128.48-0.96%184,185
Nov 14, 2025129.75130.34127.61129.72129.72-0.26%244,313
Nov 13, 2025131.80132.80128.75130.06130.06-1.80%298,021
Nov 12, 2025132.04134.50131.53132.45132.450.28%325,254
Nov 11, 2025130.40132.66129.57132.08132.081.98%215,708
Nov 10, 2025128.00131.07126.18129.51129.511.13%402,862
Nov 7, 2025121.19130.47118.57128.06128.068.72%699,895
Nov 6, 2025116.00118.50115.24117.79117.790.93%391,251
Nov 5, 2025115.58117.49115.56116.71116.711.02%167,273
Nov 4, 2025113.61116.12113.32115.53115.531.59%196,324
Nov 3, 2025113.12114.33111.85113.72113.72-0.25%324,267
Oct 31, 2025112.62114.50111.95114.01114.011.34%313,483
Oct 30, 2025113.30115.12112.02112.50112.500.01%179,163
Oct 29, 2025112.00112.95111.50112.49112.49-0.24%237,019
Oct 28, 2025114.05114.96110.98112.76112.76-0.95%221,581
Oct 27, 2025115.01115.40113.71113.84113.840.52%128,293
Oct 24, 2025114.58115.91111.90113.25113.25-0.38%190,661
Oct 23, 2025113.08114.65111.90113.68113.680.53%165,306
Oct 22, 2025115.73116.55112.37113.08113.08-1.96%304,322
Oct 21, 2025115.31116.26114.00115.34115.340.18%144,626