Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
100.69
-0.89 (-0.88%)
Nov 12, 2024, 4:00 PM EST - Market closed

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2024102.52107.00101.32101.58101.581.48%276,411
Nov 8, 202495.93100.4495.24100.10100.104.52%295,653
Nov 7, 202496.2796.6594.4595.7795.77-0.45%114,023
Nov 6, 202497.1698.7495.5596.2096.206.53%327,830
Nov 5, 202485.0092.5085.0090.3090.302.07%239,262
Nov 4, 202487.6189.3987.6188.4788.470.10%128,727
Nov 1, 202489.6890.2687.3488.3888.38-1.55%154,769
Oct 31, 202492.4292.5089.6489.7789.77-3.39%111,869
Oct 30, 202493.0695.4292.7392.9292.92-0.41%76,607
Oct 29, 202490.1293.3989.9093.3093.302.56%108,522
Oct 28, 202492.3192.8690.9490.9790.97-0.82%156,219
Oct 25, 202494.3995.4991.0891.7291.72-3.01%176,982
Oct 24, 202494.6795.2994.2794.5794.570.40%122,308
Oct 23, 202494.9494.9493.3394.1994.19-1.21%80,235
Oct 22, 202495.2095.4393.6595.3495.34-1.13%57,338
Oct 21, 202497.1497.6295.6896.4396.43-0.68%74,479
Oct 18, 202497.9397.9396.5897.0997.09-0.32%74,256
Oct 17, 202498.2798.7197.2697.4097.40-0.63%106,607
Oct 16, 202498.2199.5797.5498.0298.02-0.16%128,385
Oct 15, 202497.6599.4697.0698.1898.180.40%102,944
Oct 14, 202496.5098.1296.0797.7997.791.68%74,983
Oct 11, 202492.4896.5292.1596.1796.174.09%136,455
Oct 10, 202494.5995.8592.2992.3992.39-3.31%153,476
Oct 9, 202496.5697.1994.2595.5595.55-0.99%189,114
Oct 8, 202496.1697.9296.1496.5196.511.07%135,797
Oct 7, 2024102.61102.6193.3595.4995.49-7.18%271,700
Oct 4, 202498.41103.4098.27102.88102.885.76%198,997
Oct 3, 202495.4397.5494.8597.2897.282.30%199,942
Oct 2, 202493.5495.7293.1895.0995.091.32%128,137
Oct 1, 202494.4095.4792.8693.8593.85-0.87%159,373
Sep 30, 202494.7495.8693.7394.6794.67-0.16%125,809
Sep 27, 202495.5996.6494.7994.8294.82-0.47%125,518
Sep 26, 202498.1099.9095.1195.2795.27-2.27%170,424
Sep 25, 202496.6898.1095.6297.4897.481.34%194,296
Sep 24, 202495.7396.2094.9496.1996.190.48%169,692
Sep 23, 202495.5595.9695.1495.7395.730.76%195,678
Sep 20, 202496.7496.7494.3495.0195.01-1.79%507,573
Sep 19, 202498.2598.2595.4896.7496.74-0.15%105,939
Sep 18, 202497.3798.2596.1796.8996.89-0.90%90,939
Sep 17, 202496.5199.3295.8997.7797.772.08%241,349
Sep 16, 202495.4497.7395.4495.7895.781.00%97,292
Sep 13, 202493.4595.4093.4494.8394.832.12%102,624
Sep 12, 202493.0994.0592.3392.8692.860.32%55,618
Sep 11, 202492.8893.4391.1492.5692.56-0.34%128,128
Sep 10, 202495.4496.1191.8592.8892.88-2.95%144,083
Sep 9, 202494.4296.2092.6195.7095.701.26%302,614
Sep 6, 202495.6595.9893.2694.5194.51-1.63%123,860
Sep 5, 202498.3798.4794.3096.0896.08-1.84%121,230
Sep 4, 202498.0998.8696.1497.8897.88-0.22%91,640
Sep 3, 202498.74100.2997.1498.1098.10-1.13%137,683
Aug 30, 202499.4099.7498.2299.2299.220.43%169,507
Aug 29, 202497.9399.2596.6398.8098.801.51%119,601
Aug 28, 202497.6798.1496.4997.3397.33-0.35%95,198
Aug 27, 202497.5598.9097.1897.6797.670.23%95,564
Aug 26, 202499.5699.6197.1497.4597.45-1.61%104,181
Aug 23, 202497.6899.2396.3299.0499.041.69%146,411
Aug 22, 202494.0797.4093.6097.3997.393.25%172,806
Aug 21, 202494.3094.6293.1794.3294.320.40%104,884
Aug 20, 202494.6094.9293.7093.9493.94-0.58%98,366
Aug 19, 202495.0695.4993.3294.4994.49-0.18%154,447
Aug 16, 202494.9196.1294.1194.6694.66-0.26%213,119
Aug 15, 202491.0095.7390.7894.9194.915.04%462,121
Aug 14, 202490.0091.9789.5690.3690.361.18%346,181
Aug 13, 202489.8689.8687.7089.3189.311.60%309,068
Aug 12, 202490.9591.0087.8587.9087.90-2.24%311,449
Aug 9, 202491.7791.8886.6289.9189.91-3.71%1,091,362
Aug 8, 202494.8995.6692.8393.3793.37-1.65%98,506
Aug 7, 202494.0195.3392.5494.9494.942.10%166,365
Aug 6, 202494.0096.4490.5692.9992.995.37%282,837
Aug 5, 202485.9188.5082.5588.2588.25-1.94%218,916
Aug 2, 202486.6290.6786.0090.0090.000.47%205,005
Aug 1, 202492.0192.9088.5689.5889.58-2.64%123,687
Jul 31, 202492.4593.3491.7092.0192.01-0.04%113,025
Jul 30, 202489.4892.5889.4892.0592.053.69%131,227
Jul 29, 202491.3991.6688.5888.7788.77-3.16%150,031
Jul 26, 202489.6091.9089.4091.6791.673.35%122,481
Jul 25, 202489.6190.9388.4488.7088.70-0.36%124,371
Jul 24, 202491.0791.3688.8289.0289.02-2.61%95,013
Jul 23, 202490.6092.7590.4491.4191.411.32%112,047
Jul 22, 202488.7390.3387.7590.2290.221.61%93,187
Jul 19, 202490.5590.5988.5288.7988.79-1.72%108,967
Jul 18, 202490.4793.5189.6690.3490.34-1.11%129,149
Jul 17, 202490.8093.1290.6291.3591.350.04%202,827
Jul 16, 202488.1991.4688.1991.3191.312.75%186,790
Jul 15, 202486.5389.7486.3788.8788.873.74%153,519
Jul 12, 202485.3886.5684.5285.6785.671.70%152,256
Jul 11, 202482.2084.4381.3784.2484.243.44%127,086
Jul 10, 202481.0081.9280.7181.4481.441.31%111,641
Jul 9, 202483.1684.1679.8280.3980.39-3.03%191,003
Jul 8, 202482.5384.0382.1982.9082.900.47%103,414
Jul 5, 202482.7282.8581.2582.5182.510.29%96,509
Jul 3, 202482.2082.5381.1382.2782.27-0.16%69,677
Jul 2, 202482.8383.5981.9282.4082.40-0.96%117,878
Jul 1, 202481.6983.2280.6183.2083.202.53%149,690
Jun 28, 202481.2882.2179.9781.1581.15-0.16%327,105
Jun 27, 202478.6781.4478.6781.2881.284.17%135,614
Jun 26, 202478.8478.9477.2878.0378.03-1.98%228,500
Jun 25, 202478.5879.9678.2079.6179.610.95%113,693
Jun 24, 202478.0279.4877.5078.8678.860.90%125,970
Jun 21, 202481.1381.1477.5178.1678.16-3.87%311,940