Skip to main content
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
154.34
+3.90 (2.59%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025150.40151.85148.78149.79149.79-0.43%178,223
Apr 16, 2025153.04153.76148.08150.44150.44-2.53%250,711
Apr 15, 2025151.70155.87151.00154.34154.342.52%372,518
Apr 14, 2025150.24152.42145.88150.54150.541.80%420,071
Apr 11, 2025145.14148.54141.00147.88147.883.42%249,142
Apr 10, 2025141.78145.81139.53142.99142.99-0.10%389,065
Apr 9, 2025129.10144.46129.10143.13143.139.21%492,787
Apr 8, 2025135.90139.92129.81131.06131.060.82%594,129
Apr 7, 2025127.50133.07122.22129.99129.99-2.47%595,610
Apr 4, 2025137.05141.30132.00133.28133.28-6.86%620,795
Apr 3, 2025135.00143.77132.64143.10143.100.97%397,697
Apr 2, 2025135.97142.18135.97141.72141.722.30%269,400
Apr 1, 2025137.08138.87133.60138.54138.541.07%181,373
Mar 31, 2025135.53139.21134.14137.08137.080.23%328,720
Mar 28, 2025136.60138.69133.32136.77136.770.12%191,263
Mar 27, 2025134.35136.65132.57136.60136.601.64%135,289
Mar 26, 2025135.66137.89134.08134.40134.40-0.55%120,144
Mar 25, 2025135.17136.79133.73135.14135.140.11%170,067
Mar 24, 2025131.00135.07130.00134.99134.994.38%277,240
Mar 21, 2025131.12131.23128.91129.32129.32-1.07%396,967
Mar 20, 2025129.42132.17128.49130.72130.721.00%174,167
Mar 19, 2025130.27131.64128.74129.42129.42-0.58%181,630
Mar 18, 2025133.15133.93129.99130.17130.17-2.92%287,055
Mar 17, 2025130.52135.15130.30134.09134.091.76%147,092
Mar 14, 2025128.17131.78127.76131.77131.773.44%237,109
Mar 13, 2025129.87131.66127.07127.39127.39-2.34%211,712
Mar 12, 2025131.42133.62129.88130.44130.44-0.59%354,785
Mar 11, 2025125.98132.16125.59131.21131.214.06%281,395
Mar 10, 2025125.43126.84123.86126.09126.09-1.15%252,401
Mar 7, 2025125.79128.52120.25127.56127.561.77%249,730
Mar 6, 2025126.06128.91124.36125.34125.34-2.75%173,637
Mar 5, 2025136.74136.90127.89128.89128.891.34%325,146
Mar 4, 2025127.08129.49122.92127.18127.18-0.80%234,026
Mar 3, 2025129.21130.60126.67128.20128.20-0.36%238,462
Feb 28, 2025122.59128.85120.94128.66128.664.95%373,016
Feb 27, 2025122.30124.48121.09122.59122.590.48%202,072
Feb 26, 2025122.09125.30121.78122.00122.000.32%180,072
Feb 25, 2025125.37125.37121.09121.61121.61-2.40%191,275
Feb 24, 2025120.26125.60119.71124.60124.604.64%249,066
Feb 21, 2025122.13122.40117.51119.07119.07-1.40%179,560
Feb 20, 2025123.36123.86119.06120.76120.76-1.71%300,095
Feb 19, 2025123.26123.87122.27122.86122.86-1.02%211,247
Feb 18, 2025128.02128.02122.00124.13124.13-2.20%319,712
Feb 14, 2025125.00126.99122.19126.92126.921.50%292,299
Feb 13, 2025114.55128.38114.55125.04125.0414.73%632,296
Feb 12, 2025108.62110.63107.94108.99108.99-1.21%215,466
Feb 11, 2025109.56111.62108.71110.32110.320.64%236,419
Feb 10, 2025110.94112.33109.33109.62109.62-0.27%259,374
Feb 7, 2025110.59111.49109.34109.92109.92-0.73%127,186
Feb 6, 2025110.69110.99108.58110.73110.731.24%105,085