Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
112.76
-1.08 (-0.95%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025114.05114.96110.98112.76112.76-0.95%221,578
Oct 27, 2025115.01115.40113.71113.84113.840.52%128,293
Oct 24, 2025114.58115.91111.90113.25113.25-0.38%190,661
Oct 23, 2025113.08114.65111.90113.68113.680.53%165,306
Oct 22, 2025115.73116.55112.37113.08113.08-1.96%304,322
Oct 21, 2025115.31116.26114.00115.34115.340.18%144,626
Oct 20, 2025115.82117.21113.82115.13115.130.58%166,894
Oct 17, 2025112.68114.63112.08114.47114.471.66%154,673
Oct 16, 2025116.66117.23110.64112.60112.60-4.29%372,681
Oct 15, 2025118.97120.35116.34117.65117.65-1.53%238,827
Oct 14, 2025117.65119.94117.24119.48119.481.13%170,068
Oct 13, 2025118.00119.48115.12118.14118.140.06%208,380
Oct 10, 2025120.30121.75117.46118.07118.07-1.39%402,088
Oct 9, 2025119.25120.01117.26119.74119.740.67%257,718
Oct 8, 2025116.03120.67112.99118.94118.943.03%369,256
Oct 7, 2025112.74115.47112.74115.44115.442.25%311,987
Oct 6, 2025118.65118.65112.72112.90112.90-3.15%313,299
Oct 3, 2025112.78116.84112.66116.57116.573.77%370,607
Oct 2, 2025109.83112.62107.75112.33112.332.21%400,458
Oct 1, 2025116.13116.54109.05109.90109.90-5.87%624,715
Sep 30, 2025115.21116.91113.74116.75116.751.97%254,945
Sep 29, 2025115.17115.82113.32114.49114.49-0.64%266,222
Sep 26, 2025114.96115.75114.05115.23115.230.73%181,046
Sep 25, 2025116.83117.06112.97114.40114.40-2.25%254,308
Sep 24, 2025115.65117.69115.65117.03117.030.76%202,387
Sep 23, 2025116.38116.77114.60116.15116.15-0.33%252,404
Sep 22, 2025115.84116.84114.60116.54116.540.60%218,627
Sep 19, 2025118.24118.83115.10115.84115.84-1.64%437,584
Sep 18, 2025115.07118.42114.43117.77117.772.36%544,952
Sep 17, 2025115.03116.27114.34115.05115.050.45%379,558
Sep 16, 2025115.20117.52114.45114.54114.54-1.08%325,356
Sep 15, 2025116.23118.71115.63115.79115.79-0.90%327,687
Sep 12, 2025118.98119.23116.76116.84116.84-1.73%303,364
Sep 11, 2025119.37119.95115.12118.90118.900.17%563,558
Sep 10, 2025120.67121.59118.11118.70118.70-1.93%480,240
Sep 9, 2025123.89124.40121.01121.03121.03-2.23%185,505
Sep 8, 2025123.30123.93120.75123.79123.790.47%190,407
Sep 5, 2025126.00127.51122.29123.21123.21-2.40%180,283
Sep 4, 2025124.10126.50123.39126.24126.242.51%227,932
Sep 3, 2025122.10124.46121.91123.15123.150.72%276,264
Sep 2, 2025121.88122.50120.25122.27122.27-0.61%177,035
Aug 29, 2025125.07126.57122.79123.02123.02-0.88%173,744
Aug 28, 2025123.91126.08122.98124.12124.120.22%223,457
Aug 27, 2025121.68125.84121.00123.84123.841.57%220,595
Aug 26, 2025121.98122.49120.53121.93121.93-0.24%384,917
Aug 25, 2025124.59125.35121.49122.22122.22-2.26%287,396
Aug 22, 2025126.94128.60124.34125.05125.05-1.43%360,985
Aug 21, 2025125.00127.50124.50126.87126.871.44%397,785
Aug 20, 2025121.59125.26121.59125.07125.073.48%233,803
Aug 19, 2025120.13121.37120.06120.86120.860.27%163,369