Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
129.62
-2.87 (-2.17%)
At close: Aug 1, 2025, 4:00 PM
132.21
+2.59 (2.00%)
After-hours: Aug 1, 2025, 4:00 PM EDT

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025132.19132.19128.00129.62129.62-2.17%398,723
Jul 31, 2025130.60134.57130.60132.49132.491.51%298,176
Jul 30, 2025130.00132.18130.00130.52130.520.41%230,342
Jul 29, 2025132.22132.74129.20129.99129.99-0.25%255,477
Jul 28, 2025132.55132.95130.12130.31130.31-1.67%314,753
Jul 25, 2025133.56135.76131.82132.52132.520.57%322,900
Jul 24, 2025136.60137.07131.58131.77131.77-3.77%383,338
Jul 23, 2025137.78139.99132.65136.93136.93-0.63%389,050
Jul 22, 2025138.93140.91136.60137.80137.80-1.47%295,854
Jul 21, 2025138.33142.59136.41139.86139.860.21%320,177
Jul 18, 2025140.83141.81139.30139.56139.56-0.61%251,113
Jul 17, 2025143.57144.50139.90140.41140.41-2.54%255,142
Jul 16, 2025143.10147.40141.41144.07144.071.54%337,583
Jul 15, 2025140.29142.31139.27141.88141.880.50%382,884
Jul 14, 2025136.22143.31134.40141.17141.174.56%487,363
Jul 11, 2025138.85139.95134.77135.01135.01-2.59%274,694
Jul 10, 2025143.58143.58136.69138.60138.60-4.05%275,173
Jul 9, 2025142.12144.84140.00144.45144.451.31%494,813
Jul 8, 2025144.52145.57141.80142.58142.58-1.89%351,875
Jul 7, 2025147.73148.53144.40145.32145.32-1.56%227,054
Jul 3, 2025142.95148.06142.20147.62147.622.76%247,177
Jul 2, 2025148.09150.20141.22143.65143.65-3.45%504,044
Jul 1, 2025154.26156.55148.57148.79148.79-3.54%329,156
Jun 30, 2025153.65155.28152.14154.25154.250.57%252,651
Jun 27, 2025152.69154.46150.94153.38153.38-0.19%434,577
Jun 26, 2025150.76153.92147.82153.67153.671.59%424,048
Jun 25, 2025160.74161.36150.45151.26151.26-5.47%395,314
Jun 24, 2025161.16162.65158.98160.02160.02-0.02%176,475
Jun 23, 2025158.62160.06155.46160.06160.062.82%188,446
Jun 20, 2025155.94157.16154.68155.67155.670.33%410,077
Jun 18, 2025158.69160.95154.88155.16155.16-2.66%300,198
Jun 17, 2025160.92162.00157.73159.40159.40-1.79%155,904
Jun 16, 2025161.93165.10161.93162.30162.300.85%206,624
Jun 13, 2025160.88162.60159.87160.93160.93-0.09%182,939
Jun 12, 2025157.65161.11157.65161.07161.071.96%176,497
Jun 11, 2025157.07158.94155.46157.97157.970.70%275,817
Jun 10, 2025161.07161.25155.10156.87156.87-3.33%355,148
Jun 9, 2025167.20167.20153.43162.27162.27-2.25%542,121
Jun 6, 2025170.72170.72165.58166.00166.00-1.41%388,780
Jun 5, 2025171.12172.12168.11168.37168.37-1.99%220,780
Jun 4, 2025174.19174.33171.50171.79171.79-1.89%202,484
Jun 3, 2025175.65175.85170.45175.10175.10-0.32%264,405
Jun 2, 2025171.47175.78170.26175.67175.672.45%335,643
May 30, 2025166.82172.37165.14171.47171.474.60%520,493
May 29, 2025162.38164.65161.38163.93163.930.91%176,005
May 28, 2025163.08163.54161.10162.45162.45-0.88%151,795
May 27, 2025164.80164.80160.87163.90163.900.82%183,280
May 23, 2025159.87164.15159.79162.56162.561.08%211,196
May 22, 2025160.73161.56157.35160.82160.82-0.45%387,456
May 21, 2025159.40164.63159.09161.54161.541.54%524,050