Palomar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	125.96	126.15	121.43	124.85	124.85	-1.38%	128,617
Mar 2, 2026	121.09	127.39	121.09	126.60	126.60	2.34%	175,399
Feb 27, 2026	122.02	124.00	120.45	123.71	123.71	1.53%	226,322
Feb 26, 2026	122.50	124.71	120.52	121.85	121.85	0.14%	313,052
Feb 25, 2026	122.51	122.51	118.46	121.68	121.68	0.61%	225,525
Feb 24, 2026	120.94	121.98	118.04	120.94	120.94	0.16%	388,437
Feb 23, 2026	121.71	123.86	120.33	120.75	120.75	0.12%	232,837
Feb 20, 2026	124.21	124.60	120.33	120.61	120.61	-2.28%	331,652
Feb 19, 2026	128.04	128.75	123.07	123.42	123.42	-3.46%	372,320
Feb 18, 2026	129.14	130.39	124.01	127.84	127.84	-1.65%	571,707
Feb 17, 2026	133.24	134.94	129.99	129.99	129.99	-1.60%	297,660
Feb 13, 2026	127.30	136.58	126.92	132.10	132.10	4.01%	495,480
Feb 12, 2026	132.37	133.86	117.00	127.01	127.01	-3.52%	855,271
Feb 11, 2026	129.33	133.36	126.19	131.64	131.64	1.85%	382,305
Feb 10, 2026	126.51	130.67	126.44	129.25	129.25	2.14%	272,062
Feb 9, 2026	127.51	129.68	124.76	126.54	126.54	-0.85%	406,282
Feb 6, 2026	129.23	130.17	124.92	127.62	127.62	-1.18%	373,928
Feb 5, 2026	124.38	131.18	123.88	129.15	129.15	5.01%	299,897
Feb 4, 2026	123.14	124.04	121.06	122.99	122.99	0.90%	251,428
Feb 3, 2026	122.66	124.82	118.44	121.89	121.89	-1.88%	370,948
Feb 2, 2026	121.75	126.06	121.75	124.22	124.22	0.51%	240,841
Jan 30, 2026	122.04	124.98	119.72	123.59	123.59	0.31%	266,027
Jan 29, 2026	119.88	123.87	119.88	123.21	123.21	2.93%	218,389
Jan 28, 2026	122.11	122.84	119.43	119.70	119.70	-1.78%	195,607
Jan 27, 2026	126.54	129.67	121.11	121.87	121.87	-4.01%	171,895
Jan 26, 2026	126.11	130.81	125.64	126.96	126.96	1.61%	188,905
Jan 23, 2026	127.09	128.47	123.17	124.95	124.95	-2.25%	230,972
Jan 22, 2026	129.63	130.08	127.21	127.83	127.83	-1.67%	155,323
Jan 21, 2026	130.14	130.87	127.29	130.00	130.00	-0.48%	158,880
Jan 20, 2026	127.57	131.66	127.23	130.63	130.63	1.69%	167,330
Jan 16, 2026	130.00	131.46	127.57	128.46	128.46	-1.50%	138,053
Jan 15, 2026	129.75	133.44	129.75	130.41	130.41	0.08%	198,744
Jan 14, 2026	128.00	132.13	128.00	130.31	130.31	2.15%	168,756
Jan 13, 2026	130.59	130.59	126.21	127.57	127.57	-2.23%	133,949
Jan 12, 2026	127.48	131.00	127.14	130.48	130.48	1.39%	170,831
Jan 9, 2026	129.97	131.70	127.67	128.69	128.69	-0.98%	144,979
Jan 8, 2026	129.52	132.89	129.52	129.96	129.96	0.48%	171,022
Jan 7, 2026	131.28	131.53	127.39	129.34	129.34	-1.04%	166,325
Jan 6, 2026	136.29	137.37	126.70	130.70	130.70	-3.95%	285,763
Jan 5, 2026	131.10	138.00	131.10	136.07	136.07	3.22%	270,826
Jan 2, 2026	134.56	135.30	130.33	131.82	131.82	-2.18%	230,234
Dec 31, 2025	134.92	136.31	134.70	134.76	134.76	-0.12%	145,588
Dec 30, 2025	134.43	135.45	134.34	134.92	134.92	-0.34%	111,425
Dec 29, 2025	134.73	136.24	133.82	135.38	135.38	0.45%	131,162
Dec 26, 2025	136.63	136.92	134.41	134.78	134.78	-0.91%	100,931
Dec 24, 2025	136.88	137.00	135.64	136.02	136.02	-0.95%	71,519
Dec 23, 2025	136.71	139.50	136.71	137.32	137.32	0.48%	245,559
Dec 22, 2025	134.76	137.99	134.63	136.67	136.67	1.27%	167,136
Dec 19, 2025	133.46	135.93	133.21	134.96	134.96	0.82%	515,120
Dec 18, 2025	129.24	134.50	129.03	133.87	133.87	3.35%	310,945