Palomar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	117.60	122.23	116.35	120.50	120.50	3.08%	225,895
Mar 20, 2026	117.69	117.69	114.75	116.90	116.90	0.65%	693,364
Mar 19, 2026	117.00	117.08	115.02	116.15	116.15	-0.94%	278,209
Mar 18, 2026	117.99	117.99	114.90	117.25	117.25	-1.51%	329,428
Mar 17, 2026	120.25	123.86	118.49	119.05	119.05	-1.00%	267,520
Mar 16, 2026	120.43	122.47	118.86	120.25	120.25	0.05%	233,947
Mar 13, 2026	121.28	121.57	118.52	120.19	120.19	0.33%	153,397
Mar 12, 2026	119.52	121.75	117.53	119.80	119.80	-0.09%	183,804
Mar 11, 2026	121.92	123.04	119.85	119.91	119.91	-2.65%	199,377
Mar 10, 2026	121.97	124.36	120.75	123.17	123.17	0.29%	177,962
Mar 9, 2026	126.39	126.40	120.28	122.81	122.81	-3.54%	151,564
Mar 6, 2026	126.16	127.71	123.85	127.32	127.32	0.17%	187,672
Mar 5, 2026	123.77	127.31	123.52	127.11	127.11	2.17%	239,599
Mar 4, 2026	124.70	125.75	122.79	124.41	124.41	-0.35%	164,196
Mar 3, 2026	125.96	126.15	121.43	124.85	124.85	-1.38%	128,617
Mar 2, 2026	121.09	127.39	121.09	126.60	126.60	2.34%	175,399
Feb 27, 2026	122.02	124.00	120.45	123.71	123.71	1.53%	226,322
Feb 26, 2026	122.50	124.71	120.52	121.85	121.85	0.14%	313,052
Feb 25, 2026	122.51	122.51	118.46	121.68	121.68	0.61%	225,525
Feb 24, 2026	120.94	121.98	118.04	120.94	120.94	0.16%	388,437
Feb 23, 2026	121.71	123.86	120.33	120.75	120.75	0.12%	232,837
Feb 20, 2026	124.21	124.60	120.33	120.61	120.61	-2.28%	331,652
Feb 19, 2026	128.04	128.75	123.07	123.42	123.42	-3.46%	372,320
Feb 18, 2026	129.14	130.39	124.01	127.84	127.84	-1.65%	571,707
Feb 17, 2026	133.24	134.94	129.99	129.99	129.99	-1.60%	297,660
Feb 13, 2026	127.30	136.58	126.92	132.10	132.10	4.01%	495,480
Feb 12, 2026	132.37	133.86	117.00	127.01	127.01	-3.52%	855,271
Feb 11, 2026	129.33	133.36	126.19	131.64	131.64	1.85%	382,305
Feb 10, 2026	126.51	130.67	126.44	129.25	129.25	2.14%	272,062
Feb 9, 2026	127.51	129.68	124.76	126.54	126.54	-0.85%	406,282
Feb 6, 2026	129.23	130.17	124.92	127.62	127.62	-1.18%	373,928
Feb 5, 2026	124.38	131.18	123.88	129.15	129.15	5.01%	299,897
Feb 4, 2026	123.14	124.04	121.06	122.99	122.99	0.90%	251,428
Feb 3, 2026	122.66	124.82	118.44	121.89	121.89	-1.88%	370,948
Feb 2, 2026	121.75	126.06	121.75	124.22	124.22	0.51%	240,841
Jan 30, 2026	122.04	124.98	119.72	123.59	123.59	0.31%	266,027
Jan 29, 2026	119.88	123.87	119.88	123.21	123.21	2.93%	218,389
Jan 28, 2026	122.11	122.84	119.43	119.70	119.70	-1.78%	195,607
Jan 27, 2026	126.54	129.67	121.11	121.87	121.87	-4.01%	171,895
Jan 26, 2026	126.11	130.81	125.64	126.96	126.96	1.61%	188,905
Jan 23, 2026	127.09	128.47	123.17	124.95	124.95	-2.25%	230,972
Jan 22, 2026	129.63	130.08	127.21	127.83	127.83	-1.67%	155,323
Jan 21, 2026	130.14	130.87	127.29	130.00	130.00	-0.48%	158,880
Jan 20, 2026	127.57	131.66	127.23	130.63	130.63	1.69%	167,330
Jan 16, 2026	130.00	131.46	127.57	128.46	128.46	-1.50%	138,053
Jan 15, 2026	129.75	133.44	129.75	130.41	130.41	0.08%	198,744
Jan 14, 2026	128.00	132.13	128.00	130.31	130.31	2.15%	168,756
Jan 13, 2026	130.59	130.59	126.21	127.57	127.57	-2.23%	133,949
Jan 12, 2026	127.48	131.00	127.14	130.48	130.48	1.39%	170,831
Jan 9, 2026	129.97	131.70	127.67	128.69	128.69	-0.98%	144,979