Palomar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	129.33	133.36	126.19	131.64	-	1.85%	376,194
Feb 10, 2026	126.51	130.67	126.44	129.25	129.25	2.14%	270,716
Feb 9, 2026	127.51	129.68	124.76	126.54	126.54	-0.85%	403,653
Feb 6, 2026	129.23	130.17	124.92	127.62	127.62	-1.18%	373,427
Feb 5, 2026	124.38	131.18	123.88	129.15	129.15	5.01%	298,129
Feb 4, 2026	123.14	124.04	121.06	122.99	122.99	0.90%	251,418
Feb 3, 2026	122.66	124.82	118.44	121.89	121.89	-1.88%	342,354
Feb 2, 2026	121.75	126.06	121.75	124.22	124.22	0.51%	240,782
Jan 30, 2026	122.04	124.98	119.72	123.59	123.59	0.31%	266,025
Jan 29, 2026	119.88	123.87	119.88	123.21	123.21	2.93%	218,384
Jan 28, 2026	122.11	122.84	119.43	119.70	119.70	-1.78%	195,024
Jan 27, 2026	126.54	129.67	121.11	121.87	121.87	-4.01%	171,505
Jan 26, 2026	126.11	130.81	125.64	126.96	126.96	1.61%	188,889
Jan 23, 2026	127.09	128.47	123.17	124.95	124.95	-2.25%	218,422
Jan 22, 2026	129.63	130.08	127.21	127.83	127.83	-1.67%	151,817
Jan 21, 2026	130.14	130.87	127.29	130.00	130.00	-0.48%	153,436
Jan 20, 2026	127.57	131.66	127.23	130.63	130.63	1.69%	162,456
Jan 16, 2026	130.00	131.46	127.57	128.46	128.46	-1.50%	128,681
Jan 15, 2026	129.75	133.44	129.75	130.41	130.41	0.08%	185,930
Jan 14, 2026	128.00	132.13	128.00	130.31	130.31	2.15%	156,644
Jan 13, 2026	130.59	130.59	126.21	127.57	127.57	-2.23%	118,881
Jan 12, 2026	127.48	131.00	127.14	130.48	130.48	1.39%	163,189
Jan 9, 2026	129.97	131.70	127.67	128.69	128.69	-0.98%	140,857
Jan 8, 2026	129.52	132.89	129.52	129.96	129.96	0.48%	171,022
Jan 7, 2026	131.28	131.53	127.39	129.34	129.34	-1.04%	161,528
Jan 6, 2026	136.29	137.37	126.70	130.70	130.70	-3.95%	283,571
Jan 5, 2026	131.10	138.00	131.10	136.07	136.07	3.22%	269,925
Jan 2, 2026	134.56	135.30	130.33	131.82	131.82	-2.18%	228,453
Dec 31, 2025	134.92	136.31	134.70	134.76	134.76	-0.12%	140,748
Dec 30, 2025	134.43	135.45	134.34	134.92	134.92	-0.34%	109,939
Dec 29, 2025	134.73	136.24	133.82	135.38	135.38	0.45%	130,649
Dec 26, 2025	136.63	136.92	134.41	134.78	134.78	-0.91%	92,105
Dec 24, 2025	136.88	137.00	135.64	136.02	136.02	-0.95%	66,390
Dec 23, 2025	136.71	139.50	136.71	137.32	137.32	0.48%	241,957
Dec 22, 2025	134.76	137.99	134.63	136.67	136.67	1.27%	160,581
Dec 19, 2025	133.46	135.93	133.21	134.96	134.96	0.82%	512,735
Dec 18, 2025	129.24	134.50	129.03	133.87	133.87	3.35%	257,681
Dec 17, 2025	127.10	130.48	126.21	129.53	129.53	1.56%	216,691
Dec 16, 2025	125.78	128.22	125.00	127.54	127.54	1.61%	261,304
Dec 15, 2025	127.00	128.59	123.88	125.52	125.52	-0.85%	251,930
Dec 12, 2025	123.00	127.50	122.55	126.59	126.59	3.52%	323,682
Dec 11, 2025	119.57	123.20	119.57	122.29	122.29	3.05%	217,167
Dec 10, 2025	118.27	120.44	117.00	118.67	118.67	0.70%	246,443
Dec 9, 2025	115.80	120.35	115.80	117.85	117.85	2.10%	262,159
Dec 8, 2025	116.42	116.71	113.00	115.43	115.43	-0.85%	183,913
Dec 5, 2025	119.83	120.00	115.70	116.42	116.42	-3.00%	230,497
Dec 4, 2025	117.94	121.75	117.01	120.02	120.02	1.73%	390,511
Dec 3, 2025	121.84	122.92	117.46	117.98	117.98	-3.35%	191,957
Dec 2, 2025	122.11	124.22	121.30	122.07	122.07	-0.28%	239,642
Dec 1, 2025	123.28	124.66	121.56	122.41	122.41	-1.45%	196,918