Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
122.81
+1.15 (0.95%)
At close: Nov 21, 2025, 4:00 PM EST
124.87
+2.06 (1.68%)
After-hours: Nov 21, 2025, 6:14 PM EST

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025121.52124.46120.06122.81122.810.95%246,538
Nov 20, 2025125.89128.03121.45121.66121.66-3.06%276,859
Nov 19, 2025128.84129.99124.72125.50125.50-3.18%222,570
Nov 18, 2025128.52130.80127.88129.62129.620.89%187,171
Nov 17, 2025129.26130.55127.60128.48128.48-0.96%184,185
Nov 14, 2025129.75130.34127.61129.72129.72-0.26%244,313
Nov 13, 2025131.80132.80128.75130.06130.06-1.80%298,021
Nov 12, 2025132.04134.50131.53132.45132.450.28%325,254
Nov 11, 2025130.40132.66129.57132.08132.081.98%215,708
Nov 10, 2025128.00131.07126.18129.51129.511.13%402,862
Nov 7, 2025121.19130.47118.57128.06128.068.72%699,895
Nov 6, 2025116.00118.50115.24117.79117.790.93%391,251
Nov 5, 2025115.58117.49115.56116.71116.711.02%167,273
Nov 4, 2025113.61116.12113.32115.53115.531.59%196,324
Nov 3, 2025113.12114.33111.85113.72113.72-0.25%324,267
Oct 31, 2025112.62114.50111.95114.01114.011.34%313,483
Oct 30, 2025113.30115.12112.02112.50112.500.01%179,163
Oct 29, 2025112.00112.95111.50112.49112.49-0.24%237,019
Oct 28, 2025114.05114.96110.98112.76112.76-0.95%221,581
Oct 27, 2025115.01115.40113.71113.84113.840.52%128,293
Oct 24, 2025114.58115.91111.90113.25113.25-0.38%190,661
Oct 23, 2025113.08114.65111.90113.68113.680.53%165,306
Oct 22, 2025115.73116.55112.37113.08113.08-1.96%304,322
Oct 21, 2025115.31116.26114.00115.34115.340.18%144,626
Oct 20, 2025115.82117.21113.82115.13115.130.58%166,894
Oct 17, 2025112.68114.63112.08114.47114.471.66%154,673
Oct 16, 2025116.66117.23110.64112.60112.60-4.29%372,681
Oct 15, 2025118.97120.35116.34117.65117.65-1.53%238,827
Oct 14, 2025117.65119.94117.24119.48119.481.13%170,068
Oct 13, 2025118.00119.48115.12118.14118.140.06%208,380
Oct 10, 2025120.30121.75117.46118.07118.07-1.39%402,088
Oct 9, 2025119.25120.01117.26119.74119.740.67%257,718
Oct 8, 2025116.03120.67112.99118.94118.943.03%369,256
Oct 7, 2025112.74115.47112.74115.44115.442.25%311,987
Oct 6, 2025118.65118.65112.72112.90112.90-3.15%313,299
Oct 3, 2025112.78116.84112.66116.57116.573.77%370,607
Oct 2, 2025109.83112.62107.75112.33112.332.21%400,458
Oct 1, 2025116.13116.54109.05109.90109.90-5.87%624,715
Sep 30, 2025115.21116.91113.74116.75116.751.97%254,945
Sep 29, 2025115.17115.82113.32114.49114.49-0.64%266,222
Sep 26, 2025114.96115.75114.05115.23115.230.73%181,046
Sep 25, 2025116.83117.06112.97114.40114.40-2.25%254,308
Sep 24, 2025115.65117.69115.65117.03117.030.76%202,387
Sep 23, 2025116.38116.77114.60116.15116.15-0.33%252,404
Sep 22, 2025115.84116.84114.60116.54116.540.60%218,627
Sep 19, 2025118.24118.83115.10115.84115.84-1.64%437,584
Sep 18, 2025115.07118.42114.43117.77117.772.36%544,952
Sep 17, 2025115.03116.27114.34115.05115.050.45%379,558
Sep 16, 2025115.20117.52114.45114.54114.54-1.08%325,356
Sep 15, 2025116.23118.71115.63115.79115.79-0.90%327,687