Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
118.94
+3.50 (3.03%)
At close: Oct 8, 2025, 4:00 PM EDT
119.00
+0.06 (0.05%)
After-hours: Oct 8, 2025, 7:50 PM EDT

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025116.03120.67112.99118.94118.943.03%369,256
Oct 7, 2025112.74115.47112.74115.44115.442.25%311,987
Oct 6, 2025118.65118.65112.72112.90112.90-3.15%313,299
Oct 3, 2025112.78116.84112.66116.57116.573.77%370,607
Oct 2, 2025109.83112.62107.75112.33112.332.21%400,458
Oct 1, 2025116.13116.54109.05109.90109.90-5.87%624,715
Sep 30, 2025115.21116.91113.74116.75116.751.97%254,945
Sep 29, 2025115.17115.82113.32114.49114.49-0.64%266,222
Sep 26, 2025114.96115.75114.05115.23115.230.73%181,046
Sep 25, 2025116.83117.06112.97114.40114.40-2.25%254,308
Sep 24, 2025115.65117.69115.65117.03117.030.76%202,387
Sep 23, 2025116.38116.77114.60116.15116.15-0.33%252,404
Sep 22, 2025115.84116.84114.60116.54116.540.60%218,627
Sep 19, 2025118.24118.83115.10115.84115.84-1.64%437,584
Sep 18, 2025115.07118.42114.43117.77117.772.36%544,952
Sep 17, 2025115.03116.27114.34115.05115.050.45%379,558
Sep 16, 2025115.20117.52114.45114.54114.54-1.08%325,356
Sep 15, 2025116.23118.71115.63115.79115.79-0.90%327,687
Sep 12, 2025118.98119.23116.76116.84116.84-1.73%303,364
Sep 11, 2025119.37119.95115.12118.90118.900.17%563,558
Sep 10, 2025120.67121.59118.11118.70118.70-1.93%480,240
Sep 9, 2025123.89124.40121.01121.03121.03-2.23%185,505
Sep 8, 2025123.30123.93120.75123.79123.790.47%190,407
Sep 5, 2025126.00127.51122.29123.21123.21-2.40%180,283
Sep 4, 2025124.10126.50123.39126.24126.242.51%227,932
Sep 3, 2025122.10124.46121.91123.15123.150.72%276,264
Sep 2, 2025121.88122.50120.25122.27122.27-0.61%177,035
Aug 29, 2025125.07126.57122.79123.02123.02-0.88%173,744
Aug 28, 2025123.91126.08122.98124.12124.120.22%223,457
Aug 27, 2025121.68125.84121.00123.84123.841.57%220,595
Aug 26, 2025121.98122.49120.53121.93121.93-0.24%384,917
Aug 25, 2025124.59125.35121.49122.22122.22-2.26%287,396
Aug 22, 2025126.94128.60124.34125.05125.05-1.43%360,985
Aug 21, 2025125.00127.50124.50126.87126.871.44%397,785
Aug 20, 2025121.59125.26121.59125.07125.073.48%233,803
Aug 19, 2025120.13121.37120.06120.86120.860.27%163,369
Aug 18, 2025119.64121.92119.25120.53120.530.22%195,981
Aug 15, 2025121.18123.19119.77120.26120.26-0.28%308,976
Aug 14, 2025123.11123.87119.96120.60120.60-2.01%365,585
Aug 13, 2025124.12124.86122.00123.07123.070.02%473,205
Aug 12, 2025122.65123.23119.86123.05123.051.16%295,667
Aug 11, 2025120.16123.32120.00121.64121.641.05%326,321
Aug 8, 2025122.19124.00120.05120.38120.38-2.04%396,488
Aug 7, 2025116.29123.11116.29122.89122.895.36%623,903
Aug 6, 2025112.51117.22109.45116.64116.643.90%2,020,275
Aug 5, 2025128.06128.35111.90112.26112.26-14.65%977,054
Aug 4, 2025130.10131.91128.36131.53131.531.47%391,390
Aug 1, 2025132.19132.19128.00129.62129.62-2.17%398,723
Jul 31, 2025130.60134.57130.60132.49132.491.51%298,176
Jul 30, 2025130.00132.18130.00130.52130.520.41%230,342