Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
130.00
-0.63 (-0.48%)
Jan 21, 2026, 4:00 PM EST - Market closed

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026130.14130.87127.29130.00130.00-0.48%153,436
Jan 20, 2026127.57131.66127.23130.63130.631.69%162,456
Jan 16, 2026130.00131.46127.57128.46128.46-1.50%128,681
Jan 15, 2026129.75133.44129.75130.41130.410.08%185,930
Jan 14, 2026128.00132.13128.00130.31130.312.15%156,644
Jan 13, 2026130.59130.59126.21127.57127.57-2.23%118,881
Jan 12, 2026127.48131.00127.14130.48130.481.39%163,189
Jan 9, 2026129.97131.70127.67128.69128.69-0.98%140,857
Jan 8, 2026129.52132.89129.52129.96129.960.48%171,022
Jan 7, 2026131.28131.53127.39129.34129.34-1.04%161,528
Jan 6, 2026136.29137.37126.70130.70130.70-3.95%283,571
Jan 5, 2026131.10138.00131.10136.07136.073.22%269,925
Jan 2, 2026134.56135.30130.33131.82131.82-2.18%228,453
Dec 31, 2025134.92136.31134.70134.76134.76-0.12%140,748
Dec 30, 2025134.43135.45134.34134.92134.92-0.34%109,939
Dec 29, 2025134.73136.24133.82135.38135.380.45%130,649
Dec 26, 2025136.63136.92134.41134.78134.78-0.91%92,105
Dec 24, 2025136.88137.00135.64136.02136.02-0.95%66,390
Dec 23, 2025136.71139.50136.71137.32137.320.48%241,957
Dec 22, 2025134.76137.99134.63136.67136.671.27%160,581
Dec 19, 2025133.46135.93133.21134.96134.960.82%512,735
Dec 18, 2025129.24134.50129.03133.87133.873.35%257,681
Dec 17, 2025127.10130.48126.21129.53129.531.56%216,691
Dec 16, 2025125.78128.22125.00127.54127.541.61%261,304
Dec 15, 2025127.00128.59123.88125.52125.52-0.85%251,930
Dec 12, 2025123.00127.50122.55126.59126.593.52%323,682
Dec 11, 2025119.57123.20119.57122.29122.293.05%217,167
Dec 10, 2025118.27120.44117.00118.67118.670.70%246,443
Dec 9, 2025115.80120.35115.80117.85117.852.10%262,159
Dec 8, 2025116.42116.71113.00115.43115.43-0.85%183,913
Dec 5, 2025119.83120.00115.70116.42116.42-3.00%230,497
Dec 4, 2025117.94121.75117.01120.02120.021.73%390,511
Dec 3, 2025121.84122.92117.46117.98117.98-3.35%191,957
Dec 2, 2025122.11124.22121.30122.07122.07-0.28%239,642
Dec 1, 2025123.28124.66121.56122.41122.41-1.45%196,918
Nov 28, 2025124.61125.25123.29124.21124.210.21%96,357
Nov 26, 2025124.21125.52123.23123.95123.950.09%311,583
Nov 25, 2025123.42126.06123.26123.84123.840.34%215,212
Nov 24, 2025122.37123.85119.00123.42123.420.50%394,588
Nov 21, 2025121.52124.46120.06122.81122.810.95%246,645
Nov 20, 2025125.89128.03121.45121.66121.66-3.06%276,859
Nov 19, 2025128.84129.99124.72125.50125.50-3.18%222,570
Nov 18, 2025128.52130.80127.88129.62129.620.89%187,171
Nov 17, 2025129.26130.55127.60128.48128.48-0.96%184,185
Nov 14, 2025129.75130.34127.61129.72129.72-0.26%244,313
Nov 13, 2025131.80132.80128.75130.06130.06-1.80%298,021
Nov 12, 2025132.04134.50131.53132.45132.450.28%325,254
Nov 11, 2025130.40132.66129.57132.08132.081.98%215,708
Nov 10, 2025128.00131.07126.18129.51129.511.13%402,862
Nov 7, 2025121.19130.47118.57128.06128.068.72%699,895