Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
125.05
-1.82 (-1.43%)
At close: Aug 22, 2025, 4:00 PM
125.41
+0.36 (0.29%)
After-hours: Aug 22, 2025, 7:26 PM EDT

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025126.94128.60124.34125.05125.05-1.43%360,967
Aug 21, 2025125.00127.50124.50126.87126.871.44%397,785
Aug 20, 2025121.59125.26121.59125.07125.073.48%233,803
Aug 19, 2025120.13121.37120.06120.86120.860.27%163,369
Aug 18, 2025119.64121.92119.25120.53120.530.22%195,981
Aug 15, 2025121.18123.19119.77120.26120.26-0.28%308,976
Aug 14, 2025123.11123.87119.96120.60120.60-2.01%365,585
Aug 13, 2025124.12124.86122.00123.07123.070.02%473,205
Aug 12, 2025122.65123.23119.86123.05123.051.16%295,667
Aug 11, 2025120.16123.32120.00121.64121.641.05%326,321
Aug 8, 2025122.19124.00120.05120.38120.38-2.04%396,488
Aug 7, 2025116.29123.11116.29122.89122.895.36%623,903
Aug 6, 2025112.51117.22109.45116.64116.643.90%2,020,275
Aug 5, 2025128.06128.35111.90112.26112.26-14.65%977,054
Aug 4, 2025130.10131.91128.36131.53131.531.47%391,390
Aug 1, 2025132.19132.19128.00129.62129.62-2.17%398,723
Jul 31, 2025130.60134.57130.60132.49132.491.51%298,176
Jul 30, 2025130.00132.18130.00130.52130.520.41%230,342
Jul 29, 2025132.22132.74129.20129.99129.99-0.25%255,477
Jul 28, 2025132.55132.95130.12130.31130.31-1.67%314,753
Jul 25, 2025133.56135.76131.82132.52132.520.57%322,900
Jul 24, 2025136.60137.07131.58131.77131.77-3.77%383,338
Jul 23, 2025137.78139.99132.65136.93136.93-0.63%389,050
Jul 22, 2025138.93140.91136.60137.80137.80-1.47%295,854
Jul 21, 2025138.33142.59136.41139.86139.860.21%320,177
Jul 18, 2025140.83141.81139.30139.56139.56-0.61%251,113
Jul 17, 2025143.57144.50139.90140.41140.41-2.54%255,142
Jul 16, 2025143.10147.40141.41144.07144.071.54%337,583
Jul 15, 2025140.29142.31139.27141.88141.880.50%382,884
Jul 14, 2025136.22143.31134.40141.17141.174.56%487,363
Jul 11, 2025138.85139.95134.77135.01135.01-2.59%274,694
Jul 10, 2025143.58143.58136.69138.60138.60-4.05%275,173
Jul 9, 2025142.12144.84140.00144.45144.451.31%494,813
Jul 8, 2025144.52145.57141.80142.58142.58-1.89%351,875
Jul 7, 2025147.73148.53144.40145.32145.32-1.56%227,054
Jul 3, 2025142.95148.06142.20147.62147.622.76%247,177
Jul 2, 2025148.09150.20141.22143.65143.65-3.45%504,044
Jul 1, 2025154.26156.55148.57148.79148.79-3.54%329,156
Jun 30, 2025153.65155.28152.14154.25154.250.57%252,651
Jun 27, 2025152.69154.46150.94153.38153.38-0.19%434,577
Jun 26, 2025150.76153.92147.82153.67153.671.59%424,048
Jun 25, 2025160.74161.36150.45151.26151.26-5.47%395,314
Jun 24, 2025161.16162.65158.98160.02160.02-0.02%176,475
Jun 23, 2025158.62160.06155.46160.06160.062.82%188,446
Jun 20, 2025155.94157.16154.68155.67155.670.33%410,077
Jun 18, 2025158.69160.95154.88155.16155.16-2.66%300,198
Jun 17, 2025160.92162.00157.73159.40159.40-1.79%155,904
Jun 16, 2025161.93165.10161.93162.30162.300.85%206,624
Jun 13, 2025160.88162.60159.87160.93160.93-0.09%182,939
Jun 12, 2025157.65161.11157.65161.07161.071.96%176,497