Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
130.00
+1.13 (0.88%)
Aug 21, 2026, 10:10 AM EDT - Market open

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026127.98127.98127.98127.98--0.69%8,521
Aug 20, 2026125.96128.89124.98128.87128.871.57%180,147
Aug 19, 2026127.74130.71126.66126.88126.88-1.83%157,437
Aug 18, 2026127.03130.89124.84129.69129.244.66%250,198
Aug 17, 2026128.00129.63123.60123.92123.49-3.35%244,282
Aug 14, 2026129.03130.50127.34128.21127.770.02%139,214
Aug 13, 2026128.30129.91126.92128.19127.750.51%229,460
Aug 12, 2026132.25132.37127.50127.54127.10-3.15%283,826
Aug 11, 2026130.82134.20129.14131.69131.230.14%180,222
Aug 10, 2026130.86131.57128.65131.50131.040.38%190,957
Aug 7, 2026136.21136.82130.12131.00130.55-4.25%257,407
Aug 6, 2026136.17139.06133.60136.82136.352.10%544,703
Aug 5, 2026136.11138.58132.95134.00133.54-1.55%491,968
Aug 4, 2026136.04137.59133.04136.11135.64-0.29%171,252
Aug 3, 2026135.35137.44133.87136.51136.042.03%218,193
Jul 31, 2026136.09137.25133.70133.79133.33-1.84%253,141
Jul 30, 2026140.62140.62134.17136.30135.83-4.63%212,387
Jul 29, 2026141.33145.15139.63142.91142.41-0.17%266,038
Jul 28, 2026142.79146.47142.00143.16142.661.68%230,235
Jul 27, 2026138.82140.96137.44140.80140.312.36%228,127
Jul 24, 2026130.22138.00129.23137.56137.086.49%241,800
Jul 23, 2026129.87131.42127.39129.18128.73-0.97%280,871
Jul 22, 2026136.61136.61129.06130.45130.00-4.32%234,919
Jul 21, 2026138.65140.11136.01136.34135.87-2.70%204,524
Jul 20, 2026136.34142.25136.16140.12139.633.46%221,420
Jul 17, 2026134.44138.67134.25135.44134.970.90%277,200
Jul 16, 2026131.66136.15131.66134.23133.761.93%443,791
Jul 15, 2026137.19137.19130.79131.69131.23-3.22%376,743
Jul 14, 2026139.37139.91135.48136.07135.60-2.51%289,877
Jul 13, 2026137.31139.77134.11139.58139.102.58%424,606
Jul 10, 2026139.99141.20135.66136.07135.60-2.23%338,480
Jul 9, 2026144.31144.42137.82139.18138.70-3.69%287,415
Jul 8, 2026145.22147.62143.63144.52144.02-0.53%466,450
Jul 7, 2026144.20147.44141.38145.29144.792.22%448,151
Jul 6, 2026139.50142.94136.14142.13141.641.52%397,878
Jul 2, 2026133.95140.62132.59140.00139.514.72%353,148
Jul 1, 2026127.72135.16126.87133.69133.235.78%283,410
Jun 30, 2026126.51129.00125.05126.39125.950.05%157,817
Jun 29, 2026124.30126.54123.18126.33125.890.01%485,379
Jun 26, 2026119.16128.43119.06126.32125.887.20%950,285
Jun 25, 2026118.73119.42116.31117.84117.43-0.90%220,348
Jun 24, 2026117.01120.34116.13118.91118.502.44%252,148
Jun 23, 2026113.54117.46113.38116.08115.684.03%185,601
Jun 22, 2026111.67114.76110.82111.58111.19-0.11%433,743
Jun 18, 2026115.66115.66111.25111.70111.31-2.38%467,612
Jun 17, 2026112.69115.63112.69114.42114.020.31%219,435
Jun 16, 2026113.64116.09112.71114.07113.670.94%184,587
Jun 15, 2026113.99114.82111.51113.01112.62-1.60%163,492
Jun 12, 2026115.15116.29113.21114.85114.45-0.26%181,593
Jun 11, 2026113.84116.15112.71115.15114.751.60%261,744