Palomar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	127.71	130.11	127.21	128.38	128.38	0.45%	261,686
Apr 10, 2026	133.51	133.51	127.79	127.80	127.80	-4.43%	276,251
Apr 9, 2026	128.32	136.22	127.46	133.72	133.72	4.18%	264,448
Apr 8, 2026	125.58	129.21	125.58	128.35	128.35	2.60%	349,019
Apr 7, 2026	122.57	125.71	122.40	125.10	125.10	2.66%	228,864
Apr 6, 2026	119.46	122.23	119.28	121.86	121.86	1.47%	88,518
Apr 2, 2026	116.39	120.16	115.25	120.10	120.10	2.95%	145,413
Apr 1, 2026	119.08	119.17	115.23	116.66	116.66	-2.38%	150,938
Mar 31, 2026	121.03	121.78	118.22	119.50	119.50	-0.12%	202,895
Mar 30, 2026	117.74	120.38	117.59	119.64	119.64	2.41%	185,595
Mar 27, 2026	120.60	121.14	116.82	116.83	116.83	-3.68%	178,475
Mar 26, 2026	121.40	122.81	118.56	121.29	121.29	-0.45%	230,268
Mar 25, 2026	122.63	124.00	121.02	121.84	121.84	-0.13%	216,902
Mar 24, 2026	120.86	122.82	120.52	122.00	122.00	1.24%	235,564
Mar 23, 2026	117.60	122.23	116.35	120.50	120.50	3.08%	226,114
Mar 20, 2026	117.69	117.69	114.75	116.90	116.90	0.65%	698,526
Mar 19, 2026	117.00	117.08	115.02	116.15	116.15	-0.94%	282,862
Mar 18, 2026	117.99	117.99	114.90	117.25	117.25	-1.51%	329,428
Mar 17, 2026	120.25	123.86	118.49	119.05	119.05	-1.00%	267,528
Mar 16, 2026	120.43	122.47	118.86	120.25	120.25	0.05%	233,947
Mar 13, 2026	121.28	121.57	118.52	120.19	120.19	0.33%	153,403
Mar 12, 2026	119.52	121.75	117.53	119.80	119.80	-0.09%	183,864
Mar 11, 2026	121.92	123.04	119.85	119.91	119.91	-2.65%	199,710
Mar 10, 2026	121.97	124.36	120.75	123.17	123.17	0.29%	177,962
Mar 9, 2026	126.39	126.40	120.28	122.81	122.81	-3.54%	151,690
Mar 6, 2026	126.16	127.71	123.85	127.32	127.32	0.17%	187,968
Mar 5, 2026	123.77	127.31	123.52	127.11	127.11	2.17%	239,631
Mar 4, 2026	124.70	125.75	122.79	124.41	124.41	-0.35%	164,833
Mar 3, 2026	125.96	126.15	121.43	124.85	124.85	-1.38%	128,617
Mar 2, 2026	121.09	127.39	121.09	126.60	126.60	2.34%	186,792
Feb 27, 2026	122.02	124.00	120.45	123.71	123.71	1.53%	228,140
Feb 26, 2026	122.50	124.71	120.52	121.85	121.85	0.14%	317,673
Feb 25, 2026	122.51	122.51	118.46	121.68	121.68	0.61%	256,131
Feb 24, 2026	120.94	121.98	118.04	120.94	120.94	0.16%	403,059
Feb 23, 2026	121.71	123.86	120.33	120.75	120.75	0.12%	262,933
Feb 20, 2026	124.21	124.60	120.33	120.61	120.61	-2.28%	332,774
Feb 19, 2026	128.04	128.75	123.07	123.42	123.42	-3.46%	373,443
Feb 18, 2026	129.14	130.39	124.01	127.84	127.84	-1.65%	579,921
Feb 17, 2026	133.24	134.94	129.99	129.99	129.99	-1.60%	297,738
Feb 13, 2026	127.30	136.58	126.92	132.10	132.10	4.01%	495,480
Feb 12, 2026	132.37	133.86	117.00	127.01	127.01	-3.52%	855,271
Feb 11, 2026	129.33	133.36	126.19	131.64	131.64	1.85%	382,305
Feb 10, 2026	126.51	130.67	126.44	129.25	129.25	2.14%	272,062
Feb 9, 2026	127.51	129.68	124.76	126.54	126.54	-0.85%	406,282
Feb 6, 2026	129.23	130.17	124.92	127.62	127.62	-1.18%	373,928
Feb 5, 2026	124.38	131.18	123.88	129.15	129.15	5.01%	299,897
Feb 4, 2026	123.14	124.04	121.06	122.99	122.99	0.90%	251,428
Feb 3, 2026	122.66	124.82	118.44	121.89	121.89	-1.88%	370,948
Feb 2, 2026	121.75	126.06	121.75	124.22	124.22	0.51%	240,841
Jan 30, 2026	122.04	124.98	119.72	123.59	123.59	0.31%	266,027