Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
121.63
+0.66 (0.55%)
May 4, 2026, 11:48 AM EDT - Market open

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 2026120.40123.05120.38122.26-1.07%16,985
May 1, 2026120.62123.59120.44120.97120.970.49%229,305
Apr 30, 2026122.64123.50119.99120.38120.38-2.92%236,264
Apr 29, 2026126.20126.20123.44124.00124.00-2.45%135,499
Apr 28, 2026127.43128.57125.48127.12127.120.82%190,669
Apr 27, 2026126.19127.88124.08126.09126.090.02%239,251
Apr 24, 2026128.08129.31124.26126.07126.07-2.04%404,312
Apr 23, 2026130.07131.91128.10128.70128.70-0.26%148,272
Apr 22, 2026131.75132.07127.75129.04129.04-2.06%177,349
Apr 21, 2026132.61132.61129.27131.75131.75-0.50%212,677
Apr 20, 2026133.18134.79131.82132.41132.41-0.11%182,455
Apr 17, 2026132.14135.14130.93132.55132.550.87%185,818
Apr 16, 2026129.46132.18129.41131.41131.411.06%176,948
Apr 15, 2026129.84131.32128.41130.03130.03-0.66%180,980
Apr 14, 2026127.88130.97127.74130.89130.891.96%134,627
Apr 13, 2026127.71130.11127.21128.38128.380.45%261,840
Apr 10, 2026133.51133.51127.79127.80127.80-4.43%276,251
Apr 9, 2026128.32136.22127.46133.72133.724.18%264,462
Apr 8, 2026125.58129.21125.58128.35128.352.60%349,033
Apr 7, 2026122.57125.71122.40125.10125.102.66%228,894
Apr 6, 2026119.46122.23119.28121.86121.861.47%88,518
Apr 2, 2026116.39120.16115.25120.10120.102.95%145,415
Apr 1, 2026119.08119.17115.23116.66116.66-2.38%150,940
Mar 31, 2026121.03121.78118.22119.50119.50-0.12%205,856
Mar 30, 2026117.74120.38117.59119.64119.642.41%185,913
Mar 27, 2026120.60121.14116.82116.83116.83-3.68%178,475
Mar 26, 2026121.40122.81118.56121.29121.29-0.45%230,276
Mar 25, 2026122.63124.00121.02121.84121.84-0.13%216,902
Mar 24, 2026120.86122.82120.52122.00122.001.24%235,564
Mar 23, 2026117.60122.23116.35120.50120.503.08%226,114
Mar 20, 2026117.69117.69114.75116.90116.900.65%698,526
Mar 19, 2026117.00117.08115.02116.15116.15-0.94%282,862
Mar 18, 2026117.99117.99114.90117.25117.25-1.51%329,428
Mar 17, 2026120.25123.86118.49119.05119.05-1.00%267,528
Mar 16, 2026120.43122.47118.86120.25120.250.05%233,947
Mar 13, 2026121.28121.57118.52120.19120.190.33%153,403
Mar 12, 2026119.52121.75117.53119.80119.80-0.09%183,864
Mar 11, 2026121.92123.04119.85119.91119.91-2.65%199,710
Mar 10, 2026121.97124.36120.75123.17123.170.29%177,962
Mar 9, 2026126.39126.40120.28122.81122.81-3.54%151,690
Mar 6, 2026126.16127.71123.85127.32127.320.17%187,968
Mar 5, 2026123.77127.31123.52127.11127.112.17%239,631
Mar 4, 2026124.70125.75122.79124.41124.41-0.35%164,833
Mar 3, 2026125.96126.15121.43124.85124.85-1.38%128,617
Mar 2, 2026121.09127.39121.09126.60126.602.34%186,792
Feb 27, 2026122.02124.00120.45123.71123.711.53%228,140
Feb 26, 2026122.50124.71120.52121.85121.850.14%317,673
Feb 25, 2026122.51122.51118.46121.68121.680.61%256,131
Feb 24, 2026120.94121.98118.04120.94120.940.16%403,059
Feb 23, 2026121.71123.86120.33120.75120.750.12%262,933