Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
125.90
+2.61 (2.12%)
At close: Oct 1, 2026, 4:00 PM EDT
125.93
+0.03 (0.02%)
After-hours: Oct 1, 2026, 7:30 PM EDT

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026123.51127.91123.00125.93125.932.14%249,891
Sep 30, 2026123.09124.93121.27123.29123.290.12%245,299
Sep 29, 2026123.30123.57119.56123.14123.140.08%206,612
Sep 28, 2026124.17125.02121.13123.04123.04-0.77%239,363
Sep 25, 2026125.65125.84123.91123.99123.99-1.31%201,973
Sep 24, 2026127.42129.29125.45125.63125.63-1.24%241,331
Sep 23, 2026131.14131.89126.80127.21127.21-3.29%281,932
Sep 22, 2026133.91134.59129.61131.54131.54-1.90%265,613
Sep 21, 2026135.68136.06133.95134.09134.09-1.40%171,963
Sep 18, 2026135.77136.88135.12136.00136.00-0.99%427,698
Sep 17, 2026142.37142.57136.37137.36137.36-2.43%235,877
Sep 16, 2026136.55141.18135.94140.78140.781.69%438,623
Sep 15, 2026137.15138.61134.89138.44138.440.64%237,101
Sep 14, 2026136.43137.65134.60137.56137.562.92%140,904
Sep 11, 2026134.84134.96131.10133.66133.660.56%160,053
Sep 10, 2026134.45136.82130.66132.92132.92-0.14%218,855
Sep 9, 2026133.13134.33130.08133.11133.11-0.69%164,822
Sep 8, 2026134.40135.34133.11134.03134.03-1.87%250,274
Sep 4, 2026134.26137.40133.54136.58136.580.34%214,202
Sep 3, 2026133.22136.43133.22136.12136.123.03%136,668
Sep 2, 2026131.86133.90131.66132.12132.120.20%162,816
Sep 1, 2026132.88134.41131.04131.86131.86-0.54%176,782
Aug 31, 2026130.32132.62130.32132.57132.570.71%190,523
Aug 28, 2026129.58131.83129.24131.63131.631.61%134,860
Aug 27, 2026130.02131.32128.10129.55129.55-1.72%145,255
Aug 26, 2026131.86132.79131.14131.82131.820.05%90,443
Aug 25, 2026132.74132.92130.41131.76131.76-0.96%99,097
Aug 24, 2026130.40134.90130.40133.03133.032.26%147,515
Aug 21, 2026129.10131.89127.83130.09130.090.95%362,783
Aug 20, 2026125.96128.89124.98128.87128.871.57%180,150
Aug 19, 2026127.74130.71126.66126.88126.88-1.83%157,494
Aug 18, 2026127.03130.89124.84129.69129.244.66%250,319
Aug 17, 2026128.00129.63123.60123.92123.49-3.35%244,282
Aug 14, 2026129.03130.50127.34128.21127.770.02%139,214
Aug 13, 2026128.30129.91126.92128.19127.750.51%229,460
Aug 12, 2026132.25132.37127.50127.54127.10-3.15%283,826
Aug 11, 2026130.82134.20129.14131.69131.230.14%180,222
Aug 10, 2026130.86131.57128.65131.50131.040.38%190,957
Aug 7, 2026136.21136.82130.12131.00130.55-4.25%257,407
Aug 6, 2026136.17139.06133.60136.82136.352.10%544,703
Aug 5, 2026136.11138.58132.95134.00133.54-1.55%491,968
Aug 4, 2026136.04137.59133.04136.11135.64-0.29%171,252
Aug 3, 2026135.35137.44133.87136.51136.042.03%218,193
Jul 31, 2026136.09137.25133.70133.79133.33-1.84%253,141
Jul 30, 2026140.62140.62134.17136.30135.83-4.63%212,387
Jul 29, 2026141.33145.15139.63142.91142.41-0.17%266,038
Jul 28, 2026142.79146.47142.00143.16142.661.68%230,235
Jul 27, 2026138.82140.96137.44140.80140.312.36%228,127
Jul 24, 2026130.22138.00129.23137.56137.086.49%241,800
Jul 23, 2026129.87131.42127.39129.18128.73-0.97%280,871