Palomar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	140.10	140.16	136.74	139.17	139.17	-0.97%	319,708
Oct 20, 2026	138.65	140.75	137.96	140.53	140.53	1.96%	148,690
Oct 19, 2026	139.04	140.13	136.81	137.83	137.83	-1.26%	202,411
Oct 16, 2026	137.80	140.65	137.23	139.59	139.59	1.44%	246,910
Oct 15, 2026	139.29	140.00	137.12	137.61	137.61	0.63%	206,362
Oct 14, 2026	132.51	137.50	130.49	136.75	136.75	2.49%	347,918
Oct 13, 2026	135.68	135.82	133.24	133.43	133.43	-0.60%	143,154
Oct 12, 2026	131.57	135.17	131.45	134.23	134.23	2.65%	242,103
Oct 9, 2026	130.15	132.06	129.99	130.76	130.76	-0.52%	106,618
Oct 8, 2026	127.04	132.75	126.23	131.44	131.44	3.64%	315,356
Oct 7, 2026	125.25	128.73	125.25	126.82	126.82	-0.05%	254,455
Oct 6, 2026	127.41	128.50	125.14	126.88	126.88	-0.36%	142,011
Oct 5, 2026	127.34	128.25	126.48	127.34	127.34	0.67%	279,330
Oct 2, 2026	125.93	127.33	124.78	126.49	126.49	0.44%	226,881
Oct 1, 2026	123.51	127.91	123.00	125.93	125.93	2.14%	249,894
Sep 30, 2026	123.09	124.93	121.27	123.29	123.29	0.12%	245,501
Sep 29, 2026	123.30	123.57	119.56	123.14	123.14	0.08%	206,612
Sep 28, 2026	124.17	125.02	121.13	123.04	123.04	-0.77%	239,363
Sep 25, 2026	125.65	125.84	123.91	123.99	123.99	-1.31%	201,973
Sep 24, 2026	127.42	129.29	125.45	125.63	125.63	-1.24%	241,331
Sep 23, 2026	131.14	131.89	126.80	127.21	127.21	-3.29%	281,932
Sep 22, 2026	133.91	134.59	129.61	131.54	131.54	-1.90%	265,613
Sep 21, 2026	135.68	136.06	133.95	134.09	134.09	-1.40%	171,963
Sep 18, 2026	135.77	136.88	135.12	136.00	136.00	-0.99%	427,698
Sep 17, 2026	142.37	142.57	136.37	137.36	137.36	-2.43%	235,877
Sep 16, 2026	136.55	141.18	135.94	140.78	140.78	1.69%	438,623
Sep 15, 2026	137.15	138.61	134.89	138.44	138.44	0.64%	237,101
Sep 14, 2026	136.43	137.65	134.60	137.56	137.56	2.92%	140,904
Sep 11, 2026	134.84	134.96	131.10	133.66	133.66	0.56%	160,053
Sep 10, 2026	134.45	136.82	130.66	132.92	132.92	-0.14%	218,855
Sep 9, 2026	133.13	134.33	130.08	133.11	133.11	-0.69%	164,822
Sep 8, 2026	134.40	135.34	133.11	134.03	134.03	-1.87%	250,274
Sep 4, 2026	134.26	137.40	133.54	136.58	136.58	0.34%	214,202
Sep 3, 2026	133.22	136.43	133.22	136.12	136.12	3.03%	136,668
Sep 2, 2026	131.86	133.90	131.66	132.12	132.12	0.20%	162,816
Sep 1, 2026	132.88	134.41	131.04	131.86	131.86	-0.54%	176,782
Aug 31, 2026	130.32	132.62	130.32	132.57	132.57	0.71%	190,523
Aug 28, 2026	129.58	131.83	129.24	131.63	131.63	1.61%	134,860
Aug 27, 2026	130.02	131.32	128.10	129.55	129.55	-1.72%	145,255
Aug 26, 2026	131.86	132.79	131.14	131.82	131.82	0.05%	90,443
Aug 25, 2026	132.74	132.92	130.41	131.76	131.76	-0.96%	99,097
Aug 24, 2026	130.40	134.90	130.40	133.03	133.03	2.26%	147,515
Aug 21, 2026	129.10	131.89	127.83	130.09	130.09	0.95%	362,783
Aug 20, 2026	125.96	128.89	124.98	128.87	128.87	1.57%	180,150
Aug 19, 2026	127.74	130.71	126.66	126.88	126.88	-1.83%	157,494
Aug 18, 2026	127.03	130.89	124.84	129.69	129.24	4.66%	250,319
Aug 17, 2026	128.00	129.63	123.60	123.92	123.49	-3.35%	244,282
Aug 14, 2026	129.03	130.50	127.34	128.21	127.77	0.02%	139,214
Aug 13, 2026	128.30	129.91	126.92	128.19	127.75	0.51%	229,460
Aug 12, 2026	132.25	132.37	127.50	127.54	127.10	-3.15%	283,826