Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
131.80
-1.31 (-0.98%)
Sep 10, 2026, 1:11 PM EDT - Market open

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026134.45136.82132.04132.56--0.41%50,949
Sep 9, 2026133.13134.33130.08133.11133.11-0.69%164,819
Sep 8, 2026134.40135.34133.11134.03134.03-1.87%250,044
Sep 4, 2026134.26137.40133.54136.58136.580.34%214,169
Sep 3, 2026133.22136.43133.22136.12136.123.03%136,654
Sep 2, 2026131.86133.90131.66132.12132.120.20%162,803
Sep 1, 2026132.88134.41131.04131.86131.86-0.54%176,781
Aug 31, 2026130.32132.62130.32132.57132.570.71%190,522
Aug 28, 2026129.58131.83129.24131.63131.631.61%134,858
Aug 27, 2026130.02131.32128.10129.55129.55-1.72%145,255
Aug 26, 2026131.86132.79131.14131.82131.820.05%90,433
Aug 25, 2026132.74132.92130.41131.76131.76-0.96%99,093
Aug 24, 2026130.40134.90130.40133.03133.032.26%146,485
Aug 21, 2026129.10131.89127.83130.09130.090.95%361,739
Aug 20, 2026125.96128.89124.98128.87128.871.57%180,147
Aug 19, 2026127.74130.71126.66126.88126.88-1.83%157,437
Aug 18, 2026127.03130.89124.84129.69129.244.66%250,198
Aug 17, 2026128.00129.63123.60123.92123.49-3.35%244,282
Aug 14, 2026129.03130.50127.34128.21127.770.02%139,214
Aug 13, 2026128.30129.91126.92128.19127.750.51%229,460
Aug 12, 2026132.25132.37127.50127.54127.10-3.15%283,826
Aug 11, 2026130.82134.20129.14131.69131.230.14%180,222
Aug 10, 2026130.86131.57128.65131.50131.040.38%190,957
Aug 7, 2026136.21136.82130.12131.00130.55-4.25%257,407
Aug 6, 2026136.17139.06133.60136.82136.352.10%544,703
Aug 5, 2026136.11138.58132.95134.00133.54-1.55%491,968
Aug 4, 2026136.04137.59133.04136.11135.64-0.29%171,252
Aug 3, 2026135.35137.44133.87136.51136.042.03%218,193
Jul 31, 2026136.09137.25133.70133.79133.33-1.84%253,141
Jul 30, 2026140.62140.62134.17136.30135.83-4.63%212,387
Jul 29, 2026141.33145.15139.63142.91142.41-0.17%266,038
Jul 28, 2026142.79146.47142.00143.16142.661.68%230,235
Jul 27, 2026138.82140.96137.44140.80140.312.36%228,127
Jul 24, 2026130.22138.00129.23137.56137.086.49%241,800
Jul 23, 2026129.87131.42127.39129.18128.73-0.97%280,871
Jul 22, 2026136.61136.61129.06130.45130.00-4.32%234,919
Jul 21, 2026138.65140.11136.01136.34135.87-2.70%204,524
Jul 20, 2026136.34142.25136.16140.12139.633.46%221,420
Jul 17, 2026134.44138.67134.25135.44134.970.90%277,200
Jul 16, 2026131.66136.15131.66134.23133.761.93%443,791
Jul 15, 2026137.19137.19130.79131.69131.23-3.22%376,743
Jul 14, 2026139.37139.91135.48136.07135.60-2.51%289,877
Jul 13, 2026137.31139.77134.11139.58139.102.58%424,606
Jul 10, 2026139.99141.20135.66136.07135.60-2.23%338,480
Jul 9, 2026144.31144.42137.82139.18138.70-3.69%287,415
Jul 8, 2026145.22147.62143.63144.52144.02-0.53%466,450
Jul 7, 2026144.20147.44141.38145.29144.792.22%448,151
Jul 6, 2026139.50142.94136.14142.13141.641.52%397,878
Jul 2, 2026133.95140.62132.59140.00139.514.72%353,148
Jul 1, 2026127.72135.16126.87133.69133.235.78%283,410