Skip to main content
logo
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
113.74
-1.26 (-1.10%)
At close: May 22, 2026, 4:00 PM EDT
113.87
+0.13 (0.11%)
After-hours: May 22, 2026, 4:10 PM EDT

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026114.50115.83113.36113.87113.87-0.98%172,300
May 21, 2026114.76115.32112.89115.00115.00-0.70%192,897
May 20, 2026113.51116.95112.70115.81115.812.11%288,306
May 19, 2026115.26118.27113.24113.42113.42-0.95%230,532
May 18, 2026110.61115.40109.40114.51114.513.37%278,144
May 15, 2026110.45112.52109.61110.78110.780.45%196,090
May 14, 2026109.23111.25109.23110.28110.281.96%179,478
May 13, 2026108.29110.94107.67108.16108.16-0.43%235,512
May 12, 2026109.28111.00108.05108.63108.63-0.54%207,434
May 11, 2026113.15114.24107.51109.22109.22-3.65%357,832
May 8, 2026113.39116.81111.33113.36113.36-0.18%323,838
May 7, 2026111.81114.28108.00113.57113.572.55%555,035
May 6, 2026113.01114.24109.02110.75110.75-0.88%633,305
May 5, 2026116.00117.00111.50111.73111.73-3.31%626,939
May 4, 2026120.40123.05115.35115.55115.55-4.48%238,889
May 1, 2026120.62123.59120.44120.97120.970.49%237,428
Apr 30, 2026122.64123.50119.99120.38120.38-2.92%236,269
Apr 29, 2026126.20126.20123.44124.00124.00-2.45%135,499
Apr 28, 2026127.43128.57125.48127.12127.120.82%190,669
Apr 27, 2026126.19127.88124.08126.09126.090.02%239,251
Apr 24, 2026128.08129.31124.26126.07126.07-2.04%404,312
Apr 23, 2026130.07131.91128.10128.70128.70-0.26%148,272
Apr 22, 2026131.75132.07127.75129.04129.04-2.06%177,349
Apr 21, 2026132.61132.61129.27131.75131.75-0.50%212,677
Apr 20, 2026133.18134.79131.82132.41132.41-0.11%182,455
Apr 17, 2026132.14135.14130.93132.55132.550.87%185,818
Apr 16, 2026129.46132.18129.41131.41131.411.06%176,948
Apr 15, 2026129.84131.32128.41130.03130.03-0.66%180,980
Apr 14, 2026127.88130.97127.74130.89130.891.96%134,627
Apr 13, 2026127.71130.11127.21128.38128.380.45%261,840
Apr 10, 2026133.51133.51127.79127.80127.80-4.43%276,251
Apr 9, 2026128.32136.22127.46133.72133.724.18%264,462
Apr 8, 2026125.58129.21125.58128.35128.352.60%349,033
Apr 7, 2026122.57125.71122.40125.10125.102.66%228,894
Apr 6, 2026119.46122.23119.28121.86121.861.47%88,518
Apr 2, 2026116.39120.16115.25120.10120.102.95%145,415
Apr 1, 2026119.08119.17115.23116.66116.66-2.38%150,940
Mar 31, 2026121.03121.78118.22119.50119.50-0.12%205,856
Mar 30, 2026117.74120.38117.59119.64119.642.41%185,913
Mar 27, 2026120.60121.14116.82116.83116.83-3.68%178,475
Mar 26, 2026121.40122.81118.56121.29121.29-0.45%230,276
Mar 25, 2026122.63124.00121.02121.84121.84-0.13%216,902
Mar 24, 2026120.86122.82120.52122.00122.001.24%235,564
Mar 23, 2026117.60122.23116.35120.50120.503.08%226,114
Mar 20, 2026117.69117.69114.75116.90116.900.65%698,526
Mar 19, 2026117.00117.08115.02116.15116.15-0.94%282,862
Mar 18, 2026117.99117.99114.90117.25117.25-1.51%329,428
Mar 17, 2026120.25123.86118.49119.05119.05-1.00%267,528
Mar 16, 2026120.43122.47118.86120.25120.250.05%233,947
Mar 13, 2026121.28121.57118.52120.19120.190.33%153,403