Skip to main content
logo
CPI Card Group Inc. (PMTS)
NASDAQ: PMTS · Real-Time Price · USD
14.05
+0.01 (0.07%)
At close: Jan 6, 2026, 4:00 PM EST
14.05
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:00 PM EST

CPI Card Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202614.0414.2313.6713.75--2.07%31,791
Jan 5, 202614.3014.5913.9914.0414.04-1.27%31,175
Jan 2, 202614.7414.8314.2214.2214.22-3.13%18,943
Dec 31, 202514.4814.7014.3614.6814.68-0.07%27,250
Dec 30, 202515.0115.3614.6914.6914.69-1.41%45,022
Dec 29, 202515.1415.2514.6014.9014.90-2.04%43,263
Dec 26, 202515.1115.3514.9115.2115.210.13%24,654
Dec 24, 202515.4315.4314.7815.1915.19-2.13%43,881
Dec 23, 202515.1815.5315.0515.5215.521.90%32,684
Dec 22, 202515.7916.0315.0215.2315.23-3.55%49,367
Dec 19, 202515.9016.1915.7015.7915.79-0.63%40,265
Dec 18, 202516.3216.3515.8115.8915.89-1.91%21,687
Dec 17, 202516.5916.5916.0716.2016.20-2.29%21,754
Dec 16, 202516.2517.4715.8316.5816.580.91%35,299
Dec 15, 202517.7017.7016.2216.4316.43-7.02%38,732
Dec 12, 202517.9218.0317.5017.6717.67-1.78%75,451
Dec 11, 202518.1318.1317.4017.9917.99-1.15%47,908
Dec 10, 202517.5618.2317.2218.2018.203.06%116,509
Dec 9, 202517.0617.8817.0117.6617.664.13%94,859
Dec 8, 202515.9417.0515.7316.9616.967.21%115,525
Dec 5, 202514.3315.8914.3315.8215.8210.78%108,811
Dec 4, 202514.0914.2813.9114.2814.280.78%50,200
Dec 3, 202513.8014.3613.7014.1714.173.81%66,387
Dec 2, 202513.4313.7913.1913.6513.651.87%42,843
Dec 1, 202513.3813.4913.0313.4013.40-0.81%35,231
Nov 28, 202513.6813.7913.3913.5113.51-1.24%15,204
Nov 26, 202513.2313.7912.8513.6813.683.87%40,236
Nov 25, 202512.4813.2112.4713.1713.176.81%52,000
Nov 24, 202512.1712.3412.0812.3312.332.15%15,364
Nov 21, 202511.9112.4611.6512.0712.071.43%42,670
Nov 20, 202512.2112.3911.7611.9011.90-68,284
Nov 19, 202512.5912.5911.6411.9011.90-4.80%87,865
Nov 18, 202512.3012.7712.0812.5012.502.04%73,640
Nov 17, 202512.9212.9212.0712.2512.25-6.13%92,814
Nov 14, 202513.1813.5913.0013.0513.05-1.73%45,399
Nov 13, 202513.9714.0513.2613.2813.28-5.35%30,136
Nov 12, 202513.9414.2213.8814.0314.030.50%30,626
Nov 11, 202513.8714.1913.7513.9613.96-25,082
Nov 10, 202514.5614.9413.9013.9613.961.16%74,445
Nov 7, 202514.1014.5613.5113.8013.80-2.95%70,971
Nov 6, 202514.2814.4013.9714.2214.220.11%79,412
Nov 5, 202513.8914.5213.8314.2114.212.27%55,185
Nov 4, 202514.7515.4213.0013.8913.89-20.76%413,756
Nov 3, 202515.5617.8715.3117.5317.5312.08%80,911
Oct 31, 202515.7316.3015.4115.6415.64-1.01%52,352
Oct 30, 202516.0516.2315.6615.8015.80-2.35%41,632
Oct 29, 202516.6517.2316.1116.1816.18-3.80%82,647
Oct 28, 202516.8917.2316.4616.8216.82-0.38%49,026
Oct 27, 202517.4117.4516.8616.8916.89-2.62%74,830
Oct 24, 202517.5718.3117.1717.3417.340.70%32,235