Skip to main content
logo
CPI Card Group Inc. (PMTS)
NASDAQ: PMTS · Real-Time Price · USD
13.17
+0.84 (6.81%)
At close: Nov 25, 2025, 4:00 PM EST
13.00
-0.17 (-1.29%)
After-hours: Nov 25, 2025, 6:57 PM EST

CPI Card Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202512.4813.2112.4713.1713.176.81%51,957
Nov 24, 202512.1712.3412.0812.3312.332.15%15,364
Nov 21, 202511.9112.4611.6512.0712.071.43%42,670
Nov 20, 202512.2112.3911.7611.9011.90-68,284
Nov 19, 202512.5912.5911.6411.9011.90-4.80%87,865
Nov 18, 202512.3012.7712.0812.5012.502.04%73,640
Nov 17, 202512.9212.9212.0712.2512.25-6.13%92,814
Nov 14, 202513.1813.5913.0013.0513.05-1.73%45,399
Nov 13, 202513.9714.0513.2613.2813.28-5.35%30,136
Nov 12, 202513.9414.2213.8814.0314.030.50%30,626
Nov 11, 202513.8714.1913.7513.9613.96-25,082
Nov 10, 202514.5614.9413.9013.9613.961.16%74,445
Nov 7, 202514.1014.5613.5113.8013.80-2.95%70,971
Nov 6, 202514.2814.4013.9714.2214.220.11%79,412
Nov 5, 202513.8914.5213.8314.2114.212.27%55,185
Nov 4, 202514.7515.4213.0013.8913.89-20.76%413,756
Nov 3, 202515.5617.8715.3117.5317.5312.08%80,911
Oct 31, 202515.7316.3015.4115.6415.64-1.01%52,352
Oct 30, 202516.0516.2315.6615.8015.80-2.35%41,632
Oct 29, 202516.6517.2316.1116.1816.18-3.80%82,647
Oct 28, 202516.8917.2316.4616.8216.82-0.38%49,026
Oct 27, 202517.4117.4516.8616.8916.89-2.62%74,830
Oct 24, 202517.5718.3117.1717.3417.340.70%32,235
Oct 23, 202516.3517.6316.1317.2217.225.97%98,474
Oct 22, 202516.0516.3015.8216.2516.251.12%40,143
Oct 21, 202515.7216.2315.5516.0716.072.62%57,062
Oct 20, 202515.1015.8515.1015.6615.663.78%62,923
Oct 17, 202515.1415.3415.0015.0915.09-1.21%30,019
Oct 16, 202515.5315.5315.0915.2815.28-0.81%38,408
Oct 15, 202515.6415.7315.1315.4015.40-0.45%19,534
Oct 14, 202515.0015.5615.0015.4715.471.44%35,298
Oct 13, 202515.4915.4915.1115.2515.250.93%36,359
Oct 10, 202516.2816.6315.0615.1115.11-6.44%54,033
Oct 9, 202515.2016.1715.0316.1516.156.11%42,525
Oct 8, 202515.2815.5715.1215.2215.220.07%39,611
Oct 7, 202515.5615.5815.1815.2115.21-2.56%45,896
Oct 6, 202515.2515.7115.2515.6115.612.43%27,132
Oct 3, 202515.3015.9615.2415.2415.24-0.39%40,433
Oct 2, 202515.2515.5014.8915.3015.300.53%21,096
Oct 1, 202515.1015.3715.0715.2215.220.53%35,825
Sep 30, 202514.8915.2014.4515.1415.141.58%35,827
Sep 29, 202515.4815.4814.8814.9114.91-3.47%31,828
Sep 26, 202515.0015.4614.8115.4415.443.28%64,596
Sep 25, 202515.5715.7214.8714.9514.95-4.87%44,095
Sep 24, 202516.0516.0515.4515.7215.72-2.03%39,566
Sep 23, 202515.7216.2115.7216.0416.042.10%41,616
Sep 22, 202515.5615.7915.0915.7115.710.58%27,718
Sep 19, 202515.7815.7915.3715.6215.62-1.33%163,570
Sep 18, 202514.9015.8714.9015.8315.836.89%43,501
Sep 17, 202514.9015.4214.7914.8114.810.34%33,792