Skip to main content
logo
CPI Card Group Inc. (PMTS)
NASDAQ: PMTS · Real-Time Price · USD
19.24
-0.30 (-1.54%)
At close: Jul 13, 2026, 4:00 PM EDT
19.33
+0.09 (0.47%)
After-hours: Jul 13, 2026, 6:18 PM EDT

CPI Card Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202619.5920.0818.8519.2419.24-1.54%34,491
Jul 10, 202619.0819.8419.0019.5419.541.59%30,895
Jul 9, 202618.6319.8818.3619.2419.242.70%39,523
Jul 8, 202619.1719.7018.5018.7318.73-2.35%44,692
Jul 7, 202620.3620.3619.1819.1819.18-6.35%53,327
Jul 6, 202621.3821.3820.1220.4820.480.49%35,150
Jul 2, 202620.9520.9520.1620.3820.38-1.88%25,671
Jul 1, 202620.7821.1420.0920.7720.77-0.05%34,826
Jun 30, 202620.5920.8820.3220.7820.781.02%40,419
Jun 29, 202620.2720.8519.7620.5720.570.93%48,146
Jun 26, 202619.2020.5419.1320.3820.384.89%231,886
Jun 25, 202619.0419.7019.0019.4319.432.91%29,796
Jun 24, 202618.1418.9418.1418.8818.883.06%38,492
Jun 23, 202618.1018.5917.9718.3218.320.44%16,532
Jun 22, 202618.2619.0017.8718.2418.24-0.11%21,420
Jun 18, 202618.1118.2817.2718.2618.262.35%48,560
Jun 17, 202618.7018.7017.8017.8417.84-4.60%21,461
Jun 16, 202619.0419.0418.1518.7018.70-0.85%31,059
Jun 15, 202619.3619.8518.7918.8618.86-1.00%27,150
Jun 12, 202618.9419.3418.4419.0519.050.69%39,920
Jun 11, 202618.5819.0618.4918.9218.922.16%35,489
Jun 10, 202618.5019.0517.7418.5218.520.22%64,740
Jun 9, 202617.2718.5717.2718.4818.488.45%66,552
Jun 8, 202616.9917.4916.5017.0417.04-0.06%83,065
Jun 5, 202617.6018.1017.0317.0517.05-3.73%59,224
Jun 4, 202616.6318.4016.6317.7117.719.25%103,063
Jun 3, 202617.0118.0016.1416.2116.21-3.17%71,338
Jun 2, 202616.8217.1116.6816.7416.74-0.42%28,166
Jun 1, 202616.8117.2516.6616.8116.81-0.94%26,128
May 29, 202617.5518.1016.8116.9716.97-3.14%62,551
May 28, 202617.6417.8417.4917.5217.52-1.46%21,910
May 27, 202617.9218.0617.5217.7817.78-0.73%39,350
May 26, 202617.3617.9417.0817.9117.914.25%31,548
May 22, 202616.3817.7716.3817.1817.187.98%82,587
May 21, 202616.0416.2015.3615.9115.91-0.81%38,098
May 20, 202615.6616.1515.6616.0416.042.49%23,425
May 19, 202616.0216.5315.5715.6515.65-3.04%39,990
May 18, 202616.6817.3016.0216.1416.14-3.70%50,073
May 15, 202616.0516.8916.0416.7616.763.91%60,552
May 14, 202615.8416.4115.0016.1316.132.22%46,281
May 13, 202615.6116.1515.4815.7815.78-0.32%51,808
May 12, 202615.2616.3715.1315.8315.833.53%49,483
May 11, 202615.6116.9315.1315.2915.29-1.99%66,770
May 8, 202615.6915.8615.2415.6015.600.45%33,794
May 7, 202614.9816.2614.9815.5315.532.37%48,837
May 6, 202616.1316.1314.8215.1715.17-5.13%92,290
May 5, 202617.1517.3715.6015.9915.99-6.76%44,329
May 4, 202617.1618.7716.8317.1517.15-1.32%28,935
May 1, 202617.7217.8717.3017.3817.38-1.86%13,522
Apr 30, 202616.9018.0516.8117.7117.714.55%68,314