Skip to main content
logo
CPI Card Group Inc. (PMTS)
NASDAQ: PMTS · Real-Time Price · USD
18.25
+0.01 (0.05%)
At close: Jun 23, 2026, 4:00 PM EDT
18.32
+0.07 (0.38%)
After-hours: Jun 23, 2026, 4:10 PM EDT

CPI Card Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202618.1018.2817.9718.28-0.22%3,740
Jun 22, 202618.2619.0017.8718.2418.24-0.11%21,394
Jun 18, 202618.1118.2817.2718.2618.262.35%48,550
Jun 17, 202618.7018.7017.8017.8417.84-4.60%21,461
Jun 16, 202619.0419.0418.1518.7018.70-0.85%31,059
Jun 15, 202619.3619.8518.7918.8618.86-1.00%27,150
Jun 12, 202618.9419.3418.4419.0519.050.69%39,920
Jun 11, 202618.5819.0618.4918.9218.922.16%35,489
Jun 10, 202618.5019.0517.7418.5218.520.22%64,740
Jun 9, 202617.2718.5717.2718.4818.488.45%66,552
Jun 8, 202616.9917.4916.5017.0417.04-0.06%83,065
Jun 5, 202617.6018.1017.0317.0517.05-3.73%59,224
Jun 4, 202616.6318.4016.6317.7117.719.25%103,063
Jun 3, 202617.0118.0016.1416.2116.21-3.17%71,338
Jun 2, 202616.8217.1116.6816.7416.74-0.42%28,166
Jun 1, 202616.8117.2516.6616.8116.81-0.94%26,128
May 29, 202617.5518.1016.8116.9716.97-3.14%62,551
May 28, 202617.6417.8417.4917.5217.52-1.46%21,910
May 27, 202617.9218.0617.5217.7817.78-0.73%39,350
May 26, 202617.3617.9417.0817.9117.914.25%31,548
May 22, 202616.3817.7716.3817.1817.187.98%82,587
May 21, 202616.0416.2015.3615.9115.91-0.81%38,098
May 20, 202615.6616.1515.6616.0416.042.49%23,425
May 19, 202616.0216.5315.5715.6515.65-3.04%39,990
May 18, 202616.6817.3016.0216.1416.14-3.70%50,073
May 15, 202616.0516.8916.0416.7616.763.91%60,552
May 14, 202615.8416.4115.0016.1316.132.22%46,281
May 13, 202615.6116.1515.4815.7815.78-0.32%51,808
May 12, 202615.2616.3715.1315.8315.833.53%49,483
May 11, 202615.6116.9315.1315.2915.29-1.99%66,770
May 8, 202615.6915.8615.2415.6015.600.45%33,794
May 7, 202614.9816.2614.9815.5315.532.37%48,837
May 6, 202616.1316.1314.8215.1715.17-5.13%92,290
May 5, 202617.1517.3715.6015.9915.99-6.76%44,329
May 4, 202617.1618.7716.8317.1517.15-1.32%28,935
May 1, 202617.7217.8717.3017.3817.38-1.86%13,522
Apr 30, 202616.9018.0516.8117.7117.714.55%68,314
Apr 29, 202618.1818.1816.8816.9416.94-6.72%26,681
Apr 28, 202618.1018.6117.9718.1618.160.33%16,776
Apr 27, 202618.2219.5217.6618.1018.10-0.39%125,225
Apr 24, 202617.6818.2317.2018.1718.172.83%62,637
Apr 23, 202617.8417.9616.5917.6717.67-0.67%39,882
Apr 22, 202618.1918.4217.7317.7917.79-0.89%19,281
Apr 21, 202618.8219.1417.9317.9517.95-4.93%26,140
Apr 20, 202618.5319.1018.1918.8818.880.69%50,109
Apr 17, 202618.2319.1318.0918.7518.754.81%72,790
Apr 16, 202617.5117.9017.0517.8917.891.02%34,801
Apr 15, 202617.4117.9617.1717.7117.711.90%30,055
Apr 14, 202617.8618.4917.2617.3817.38-2.85%23,013
Apr 13, 202617.3618.3517.2917.8917.892.64%82,696