Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
25.59
+0.70 (2.81%)
At close: Dec 2, 2025, 4:00 PM EST
25.65
+0.06 (0.23%)
After-hours: Dec 2, 2025, 5:12 PM EST
PPIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 25.12 | 26.10 | 25.12 | 25.59 | 25.59 | 2.81% | 47,038 |
| Dec 1, 2025 | 25.22 | 25.36 | 24.71 | 24.89 | 24.89 | -3.15% | 35,206 |
| Nov 28, 2025 | 25.88 | 25.88 | 25.36 | 25.70 | 25.70 | 0.67% | 24,657 |
| Nov 26, 2025 | 25.36 | 25.90 | 25.05 | 25.53 | 25.53 | 2.04% | 57,077 |
| Nov 25, 2025 | 24.72 | 25.41 | 24.50 | 25.02 | 25.02 | 2.21% | 35,177 |
| Nov 24, 2025 | 24.25 | 24.80 | 23.64 | 24.48 | 24.48 | 1.87% | 60,243 |
| Nov 21, 2025 | 24.00 | 24.23 | 23.17 | 24.03 | 24.03 | 4.39% | 139,257 |
| Nov 20, 2025 | 24.15 | 25.22 | 23.01 | 23.02 | 23.02 | -1.24% | 85,755 |
| Nov 19, 2025 | 23.48 | 24.00 | 23.20 | 23.31 | 23.31 | -0.47% | 49,440 |
| Nov 18, 2025 | 23.52 | 23.93 | 23.08 | 23.42 | 23.42 | -0.76% | 51,817 |
| Nov 17, 2025 | 24.00 | 24.55 | 23.47 | 23.60 | 23.60 | -2.64% | 66,146 |
| Nov 14, 2025 | 25.17 | 25.60 | 24.10 | 24.24 | 24.24 | -7.66% | 123,148 |
| Nov 13, 2025 | 27.38 | 27.80 | 26.09 | 26.25 | 26.25 | -4.04% | 131,709 |
| Nov 12, 2025 | 27.36 | 27.75 | 26.79 | 27.36 | 27.36 | -0.35% | 72,024 |
| Nov 11, 2025 | 27.81 | 27.83 | 26.68 | 27.45 | 27.45 | -1.79% | 61,400 |
| Nov 10, 2025 | 28.58 | 28.94 | 27.55 | 27.95 | 27.95 | 0.54% | 88,666 |
| Nov 7, 2025 | 27.58 | 28.53 | 27.13 | 27.80 | 27.80 | -0.25% | 73,200 |
| Nov 6, 2025 | 28.09 | 28.53 | 27.09 | 27.87 | 27.87 | -1.17% | 96,217 |
| Nov 5, 2025 | 27.88 | 28.89 | 26.95 | 28.20 | 28.20 | 2.14% | 70,457 |
| Nov 4, 2025 | 27.52 | 28.52 | 26.34 | 27.61 | 27.61 | -1.11% | 61,620 |
| Nov 3, 2025 | 27.67 | 28.20 | 26.77 | 27.92 | 27.92 | 0.72% | 74,781 |
| Oct 31, 2025 | 27.05 | 28.21 | 27.04 | 27.72 | 27.72 | 1.65% | 70,434 |
| Oct 30, 2025 | 28.17 | 28.82 | 26.27 | 27.27 | 27.27 | -3.33% | 50,592 |
| Oct 29, 2025 | 28.08 | 29.13 | 27.62 | 28.21 | 28.21 | 0.75% | 71,551 |
| Oct 28, 2025 | 28.44 | 29.55 | 27.64 | 28.00 | 28.00 | -1.53% | 38,529 |
| Oct 27, 2025 | 29.09 | 29.89 | 27.68 | 28.44 | 28.44 | -1.16% | 60,882 |
| Oct 24, 2025 | 29.08 | 29.94 | 28.75 | 28.77 | 28.77 | 0.88% | 74,476 |
| Oct 23, 2025 | 27.33 | 29.09 | 27.20 | 28.52 | 28.52 | 4.72% | 144,840 |
| Oct 22, 2025 | 27.02 | 27.94 | 26.20 | 27.24 | 27.24 | 0.24% | 98,057 |
| Oct 21, 2025 | 26.20 | 27.75 | 25.45 | 27.17 | 27.17 | 3.68% | 103,825 |
| Oct 20, 2025 | 24.73 | 26.31 | 24.73 | 26.21 | 26.21 | 6.09% | 105,733 |
| Oct 17, 2025 | 25.00 | 25.43 | 24.33 | 24.70 | 24.70 | -1.79% | 78,686 |
| Oct 16, 2025 | 26.50 | 26.87 | 25.14 | 25.15 | 25.15 | -5.09% | 98,267 |
| Oct 15, 2025 | 25.96 | 26.58 | 25.60 | 26.50 | 26.50 | 4.00% | 72,343 |
| Oct 14, 2025 | 25.22 | 26.23 | 24.04 | 25.48 | 25.48 | -1.55% | 124,908 |
| Oct 13, 2025 | 26.48 | 27.47 | 25.55 | 25.88 | 25.88 | 3.00% | 144,864 |
| Oct 10, 2025 | 26.93 | 27.75 | 25.00 | 25.13 | 25.13 | -6.67% | 310,389 |
| Oct 9, 2025 | 24.50 | 27.05 | 24.29 | 26.92 | 26.92 | 12.35% | 256,382 |
| Oct 8, 2025 | 24.10 | 24.38 | 23.40 | 23.96 | 23.96 | 0.27% | 129,407 |
| Oct 7, 2025 | 23.35 | 23.95 | 23.05 | 23.90 | 23.90 | 3.76% | 116,400 |
| Oct 6, 2025 | 22.39 | 23.16 | 22.13 | 23.03 | 23.03 | 2.63% | 131,518 |
| Oct 3, 2025 | 22.80 | 23.71 | 22.29 | 22.44 | 22.44 | -0.04% | 136,135 |
| Oct 2, 2025 | 23.46 | 23.46 | 22.30 | 22.45 | 22.45 | -3.36% | 140,567 |
| Oct 1, 2025 | 23.15 | 23.46 | 22.89 | 23.23 | 23.23 | -0.85% | 104,756 |
| Sep 30, 2025 | 23.07 | 23.99 | 22.60 | 23.43 | 23.43 | 1.43% | 97,148 |
| Sep 29, 2025 | 23.08 | 23.93 | 22.96 | 23.10 | 23.10 | 0.61% | 62,931 |
| Sep 26, 2025 | 22.91 | 23.98 | 22.81 | 22.96 | 22.96 | 0.17% | 149,707 |
| Sep 25, 2025 | 23.23 | 25.00 | 21.96 | 22.92 | 22.92 | -3.37% | 688,874 |
| Sep 24, 2025 | 22.44 | 25.00 | 22.10 | 23.72 | 23.72 | 5.75% | 500,236 |
| Sep 23, 2025 | 23.20 | 23.41 | 22.23 | 22.43 | 22.43 | -3.94% | 224,519 |