Skip to main content
logo
Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
32.05
-0.35 (-1.08%)
At close: Dec 23, 2025, 4:00 PM EST
32.00
-0.05 (-0.16%)
After-hours: Dec 23, 2025, 5:07 PM EST

PPIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202532.1632.9231.8632.05--1.08%68,098
Dec 22, 202531.9933.2131.8232.4032.400.50%105,409
Dec 19, 202532.3233.4831.9532.2432.24-0.03%97,319
Dec 18, 202532.4533.6432.0432.2532.250.19%138,065
Dec 17, 202532.5633.4531.9132.1932.19-0.43%100,882
Dec 16, 202531.8932.8131.3832.3332.33-0.15%106,807
Dec 15, 202532.9533.6531.4632.3832.38-0.64%92,696
Dec 12, 202533.0036.4831.2932.5932.5911.27%286,056
Dec 11, 202528.5629.6327.6329.2929.292.52%52,720
Dec 10, 202528.1328.8727.9928.5728.570.21%70,566
Dec 9, 202527.4728.9027.4528.5128.512.70%57,181
Dec 8, 202527.9928.3827.5327.7627.76-0.39%44,981
Dec 5, 202528.9228.9227.8527.8727.87-2.14%47,169
Dec 4, 202529.1529.4228.1228.4828.48-3.03%68,041
Dec 3, 202526.7529.8026.7529.3729.3714.77%171,147
Dec 2, 202525.1226.1025.1225.5925.592.81%47,038
Dec 1, 202525.2225.3624.7124.8924.89-3.15%35,206
Nov 28, 202525.8825.8825.3625.7025.700.67%24,657
Nov 26, 202525.3625.9025.0525.5325.532.04%57,077
Nov 25, 202524.7225.4124.5025.0225.022.21%35,177
Nov 24, 202524.2524.8023.6424.4824.481.87%60,243
Nov 21, 202524.0024.2323.1724.0324.034.39%139,257
Nov 20, 202524.1525.2223.0123.0223.02-1.24%85,755
Nov 19, 202523.4824.0023.2023.3123.31-0.47%49,440
Nov 18, 202523.5223.9323.0823.4223.42-0.76%51,817
Nov 17, 202524.0024.5523.4723.6023.60-2.64%66,146
Nov 14, 202525.1725.6024.1024.2424.24-7.66%123,148
Nov 13, 202527.3827.8026.0926.2526.25-4.04%131,709
Nov 12, 202527.3627.7526.7927.3627.36-0.35%72,024
Nov 11, 202527.8127.8326.6827.4527.45-1.79%61,400
Nov 10, 202528.5828.9427.5527.9527.950.54%88,666
Nov 7, 202527.5828.5327.1327.8027.80-0.25%73,200
Nov 6, 202528.0928.5327.0927.8727.87-1.17%96,217
Nov 5, 202527.8828.8926.9528.2028.202.14%70,457
Nov 4, 202527.5228.5226.3427.6127.61-1.11%61,620
Nov 3, 202527.6728.2026.7727.9227.920.72%74,781
Oct 31, 202527.0528.2127.0427.7227.721.65%70,434
Oct 30, 202528.1728.8226.2727.2727.27-3.33%50,592
Oct 29, 202528.0829.1327.6228.2128.210.75%71,551
Oct 28, 202528.4429.5527.6428.0028.00-1.53%38,529
Oct 27, 202529.0929.8927.6828.4428.44-1.16%60,882
Oct 24, 202529.0829.9428.7528.7728.770.88%74,476
Oct 23, 202527.3329.0927.2028.5228.524.72%144,840
Oct 22, 202527.0227.9426.2027.2427.240.24%98,057
Oct 21, 202526.2027.7525.4527.1727.173.68%103,825
Oct 20, 202524.7326.3124.7326.2126.216.09%105,733
Oct 17, 202525.0025.4324.3324.7024.70-1.79%78,686
Oct 16, 202526.5026.8725.1425.1525.15-5.09%98,267
Oct 15, 202525.9626.5825.6026.5026.504.00%72,343
Oct 14, 202525.2226.2324.0425.4825.48-1.55%124,908