Perma-Pipe International Holdings, Inc. (PPIH)

PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	28.27	28.87	27.84	28.11	28.11	0.32%	62,925
Mar 12, 2026	29.11	29.11	27.82	28.02	28.02	-4.50%	125,194
Mar 11, 2026	29.42	29.87	28.92	29.34	29.34	-0.91%	52,797
Mar 10, 2026	29.39	30.37	29.24	29.61	29.61	0.37%	55,557
Mar 9, 2026	27.69	29.51	27.32	29.50	29.50	3.18%	90,790
Mar 6, 2026	30.66	31.00	28.53	28.59	28.59	-7.77%	99,814
Mar 5, 2026	31.01	32.25	29.52	31.00	31.00	-1.74%	77,683
Mar 4, 2026	31.90	32.69	31.40	31.55	31.55	-0.25%	50,596
Mar 3, 2026	31.61	31.65	29.30	31.63	31.63	-1.98%	107,184
Mar 2, 2026	31.88	32.36	31.04	32.27	32.27	-0.31%	138,227
Feb 27, 2026	32.24	32.49	31.55	32.37	32.37	-0.11%	114,616
Feb 26, 2026	33.43	33.43	32.00	32.41	32.41	-1.94%	93,944
Feb 25, 2026	34.34	35.00	33.00	33.05	33.05	-2.32%	93,324
Feb 24, 2026	33.60	35.25	32.39	33.83	33.83	0.86%	147,194
Feb 23, 2026	33.82	34.05	32.31	33.54	33.54	-0.83%	110,895
Feb 20, 2026	32.63	33.95	32.29	33.82	33.82	4.06%	89,540
Feb 19, 2026	32.32	33.00	32.09	32.50	32.50	0.18%	65,934
Feb 18, 2026	32.58	33.92	32.01	32.44	32.44	0.75%	92,403
Feb 17, 2026	32.04	32.93	31.23	32.20	32.20	-0.09%	83,108
Feb 13, 2026	31.87	32.93	31.44	32.23	32.23	1.19%	58,707
Feb 12, 2026	33.64	33.64	30.80	31.85	31.85	-4.64%	91,642
Feb 11, 2026	32.59	33.60	32.00	33.40	33.40	2.64%	146,971
Feb 10, 2026	32.33	33.67	32.04	32.54	32.54	0.87%	96,607
Feb 9, 2026	31.13	32.53	30.89	32.26	32.26	2.54%	69,693
Feb 6, 2026	29.97	31.62	29.97	31.46	31.46	7.34%	74,658
Feb 5, 2026	29.72	29.83	28.82	29.31	29.31	-2.50%	75,322
Feb 4, 2026	30.98	31.65	29.34	30.06	30.06	-3.22%	90,726
Feb 3, 2026	29.68	31.06	29.68	31.06	31.06	4.44%	99,775
Feb 2, 2026	29.15	30.75	28.89	29.74	29.74	2.98%	69,258
Jan 30, 2026	28.97	29.96	28.65	28.88	28.88	-1.87%	86,241
Jan 29, 2026	29.05	30.00	28.61	29.43	29.43	1.90%	74,344
Jan 28, 2026	29.98	30.24	28.71	28.88	28.88	-4.05%	79,314
Jan 27, 2026	30.24	30.40	29.75	30.10	30.10	-0.76%	68,803
Jan 26, 2026	29.78	31.03	29.78	30.33	30.33	1.74%	107,385
Jan 23, 2026	30.60	31.08	29.74	29.81	29.81	-2.26%	80,731
Jan 22, 2026	30.65	31.21	30.50	30.50	30.50	0.69%	99,847
Jan 21, 2026	30.65	31.37	29.55	30.29	30.29	0.40%	92,395
Jan 20, 2026	31.51	31.96	29.83	30.17	30.17	-7.17%	128,793
Jan 16, 2026	31.68	32.72	31.68	32.50	32.50	2.14%	160,194
Jan 15, 2026	31.77	32.25	31.43	31.82	31.82	1.24%	94,774
Jan 14, 2026	32.50	32.50	31.15	31.43	31.43	-3.41%	78,876
Jan 13, 2026	32.61	33.46	32.00	32.54	32.54	1.24%	138,413
Jan 12, 2026	32.27	33.00	31.69	32.14	32.14	-0.56%	133,694
Jan 9, 2026	32.45	32.70	31.48	32.32	32.32	0.34%	79,921
Jan 8, 2026	31.40	32.23	30.83	32.21	32.21	2.74%	78,830
Jan 7, 2026	31.73	32.17	31.10	31.35	31.35	-0.82%	66,615
Jan 6, 2026	32.34	32.90	29.66	31.61	31.61	-1.74%	140,935
Jan 5, 2026	31.65	34.25	31.55	32.17	32.17	5.23%	186,107
Jan 2, 2026	30.55	31.74	29.86	30.57	30.57	0.69%	73,263
Dec 31, 2025	31.11	31.11	30.14	30.36	30.36	-2.03%	171,793

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.