Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
30.59
-0.02 (-0.07%)
At close: Apr 2, 2026, 4:00 PM EDT
30.79
+0.20 (0.65%)
After-hours: Apr 2, 2026, 4:10 PM EDT
PPIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.02 | 31.27 | 29.64 | 30.79 | 30.79 | 0.59% | 34,477 |
| Apr 1, 2026 | 30.06 | 31.26 | 30.03 | 30.61 | 30.61 | 2.68% | 51,298 |
| Mar 31, 2026 | 28.79 | 30.13 | 28.53 | 29.81 | 29.81 | 5.67% | 72,159 |
| Mar 30, 2026 | 29.53 | 29.53 | 28.09 | 28.21 | 28.21 | -3.85% | 60,271 |
| Mar 27, 2026 | 29.68 | 30.54 | 28.95 | 29.34 | 29.34 | -1.71% | 44,135 |
| Mar 26, 2026 | 30.50 | 31.92 | 29.64 | 29.85 | 29.85 | -4.23% | 93,049 |
| Mar 25, 2026 | 30.43 | 31.43 | 30.43 | 31.17 | 31.17 | 3.08% | 65,533 |
| Mar 24, 2026 | 28.70 | 30.46 | 27.87 | 30.24 | 30.24 | 4.82% | 93,099 |
| Mar 23, 2026 | 29.04 | 29.71 | 28.55 | 28.85 | 28.85 | 0.77% | 85,986 |
| Mar 20, 2026 | 29.90 | 29.90 | 28.11 | 28.63 | 28.63 | -3.28% | 67,828 |
| Mar 19, 2026 | 28.38 | 30.00 | 27.65 | 29.60 | 29.60 | 4.59% | 120,146 |
| Mar 18, 2026 | 28.46 | 29.46 | 28.22 | 28.30 | 28.30 | -2.08% | 49,211 |
| Mar 17, 2026 | 28.51 | 29.21 | 28.04 | 28.90 | 28.90 | 1.40% | 64,278 |
| Mar 16, 2026 | 28.11 | 28.94 | 27.80 | 28.50 | 28.50 | 1.39% | 54,770 |
| Mar 13, 2026 | 28.27 | 28.87 | 27.84 | 28.11 | 28.11 | 0.32% | 62,930 |
| Mar 12, 2026 | 29.11 | 29.11 | 27.82 | 28.02 | 28.02 | -4.50% | 125,194 |
| Mar 11, 2026 | 29.42 | 29.87 | 28.92 | 29.34 | 29.34 | -0.91% | 52,797 |
| Mar 10, 2026 | 29.39 | 30.37 | 29.24 | 29.61 | 29.61 | 0.37% | 58,209 |
| Mar 9, 2026 | 27.69 | 29.51 | 27.32 | 29.50 | 29.50 | 3.18% | 90,790 |
| Mar 6, 2026 | 30.66 | 31.00 | 28.53 | 28.59 | 28.59 | -7.77% | 99,862 |
| Mar 5, 2026 | 31.01 | 32.25 | 29.52 | 31.00 | 31.00 | -1.74% | 77,683 |
| Mar 4, 2026 | 31.90 | 32.69 | 31.40 | 31.55 | 31.55 | -0.25% | 50,690 |
| Mar 3, 2026 | 31.61 | 31.65 | 29.30 | 31.63 | 31.63 | -1.98% | 107,818 |
| Mar 2, 2026 | 31.88 | 32.36 | 31.04 | 32.27 | 32.27 | -0.31% | 138,568 |
| Feb 27, 2026 | 32.24 | 32.49 | 31.55 | 32.37 | 32.37 | -0.11% | 116,343 |
| Feb 26, 2026 | 33.43 | 33.43 | 32.00 | 32.41 | 32.41 | -1.94% | 95,612 |
| Feb 25, 2026 | 34.34 | 35.00 | 33.00 | 33.05 | 33.05 | -2.32% | 94,278 |
| Feb 24, 2026 | 33.60 | 35.25 | 32.39 | 33.83 | 33.83 | 0.86% | 147,773 |
| Feb 23, 2026 | 33.82 | 34.05 | 32.31 | 33.54 | 33.54 | -0.83% | 111,338 |
| Feb 20, 2026 | 32.63 | 33.95 | 32.29 | 33.82 | 33.82 | 4.06% | 89,595 |
| Feb 19, 2026 | 32.32 | 33.00 | 32.09 | 32.50 | 32.50 | 0.18% | 67,390 |
| Feb 18, 2026 | 32.58 | 33.92 | 32.01 | 32.44 | 32.44 | 0.75% | 92,403 |
| Feb 17, 2026 | 32.04 | 32.93 | 31.23 | 32.20 | 32.20 | -0.09% | 83,847 |
| Feb 13, 2026 | 31.87 | 32.93 | 31.44 | 32.23 | 32.23 | 1.19% | 58,707 |
| Feb 12, 2026 | 33.64 | 33.64 | 30.80 | 31.85 | 31.85 | -4.64% | 91,738 |
| Feb 11, 2026 | 32.59 | 33.60 | 32.00 | 33.40 | 33.40 | 2.64% | 146,973 |
| Feb 10, 2026 | 32.33 | 33.67 | 32.04 | 32.54 | 32.54 | 0.87% | 98,701 |
| Feb 9, 2026 | 31.13 | 32.53 | 30.89 | 32.26 | 32.26 | 2.54% | 69,693 |
| Feb 6, 2026 | 29.97 | 31.62 | 29.97 | 31.46 | 31.46 | 7.34% | 80,708 |
| Feb 5, 2026 | 29.72 | 29.83 | 28.82 | 29.31 | 29.31 | -2.50% | 75,322 |
| Feb 4, 2026 | 30.98 | 31.65 | 29.34 | 30.06 | 30.06 | -3.22% | 90,736 |
| Feb 3, 2026 | 29.68 | 31.06 | 29.68 | 31.06 | 31.06 | 4.44% | 99,779 |
| Feb 2, 2026 | 29.15 | 30.75 | 28.89 | 29.74 | 29.74 | 2.98% | 69,263 |
| Jan 30, 2026 | 28.97 | 29.96 | 28.65 | 28.88 | 28.88 | -1.87% | 86,241 |
| Jan 29, 2026 | 29.05 | 30.00 | 28.61 | 29.43 | 29.43 | 1.90% | 74,499 |
| Jan 28, 2026 | 29.98 | 30.24 | 28.71 | 28.88 | 28.88 | -4.05% | 79,316 |
| Jan 27, 2026 | 30.24 | 30.40 | 29.75 | 30.10 | 30.10 | -0.76% | 68,937 |
| Jan 26, 2026 | 29.78 | 31.03 | 29.78 | 30.33 | 30.33 | 1.74% | 107,385 |
| Jan 23, 2026 | 30.60 | 31.08 | 29.74 | 29.81 | 29.81 | -2.26% | 80,731 |
| Jan 22, 2026 | 30.65 | 31.21 | 30.50 | 30.50 | 30.50 | 0.69% | 99,847 |