Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
23.08
+0.25 (1.10%)
Jul 21, 2025, 4:00 PM - Market closed

PPIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202522.8623.7122.6022.7822.78-0.22%55,370
Jul 18, 202522.9622.9622.4422.8322.830.93%12,500
Jul 17, 202522.6023.1222.2822.6222.620.31%20,297
Jul 16, 202523.7723.7722.2422.5522.55-6.31%33,283
Jul 15, 202524.0524.2423.5524.0724.071.52%29,393
Jul 14, 202523.7123.9823.2023.7123.71-0.36%15,380
Jul 11, 202523.7324.0723.7123.8023.80-0.10%17,880
Jul 10, 202524.3524.3623.3923.8223.82-1.73%19,920
Jul 9, 202523.4724.3923.4724.2424.244.21%30,567
Jul 8, 202523.3323.9922.8123.2623.260.54%29,325
Jul 7, 202523.8923.9022.7123.1423.14-3.52%45,699
Jul 3, 202524.2524.2523.2123.9823.98-0.35%21,907
Jul 2, 202522.7124.4922.2624.0724.076.96%103,780
Jul 1, 202522.6822.8422.2422.5022.50-1.62%47,710
Jun 30, 202523.0323.2222.1022.8722.87-0.48%93,026
Jun 27, 202524.1024.1022.5022.9822.98-3.73%37,987
Jun 26, 202522.4324.5022.1323.8723.877.31%63,441
Jun 25, 202522.6522.8121.5022.2522.251.11%53,332
Jun 24, 202523.5623.9921.9322.0022.00-6.42%48,289
Jun 23, 202520.8324.4720.8323.5123.5113.60%122,944
Jun 20, 202521.4222.2420.2220.7020.70-2.38%43,838
Jun 18, 202522.7423.1720.2421.2021.20-5.78%120,685
Jun 17, 202522.2222.7921.1122.5022.501.86%96,573
Jun 16, 202518.3922.7017.9922.0922.0927.47%414,542
Jun 13, 202517.0019.1416.5017.3317.3318.94%214,559
Jun 12, 202514.6414.6414.2714.5714.570.48%14,808
Jun 11, 202514.7814.7814.2614.5014.501.05%6,895
Jun 10, 202514.7214.7214.3314.3514.35-1.71%19,921
Jun 9, 202514.7214.8914.2214.6014.600.41%14,859
Jun 6, 202514.5514.8414.5414.5414.540.97%6,938
Jun 5, 202514.5014.8514.4014.4014.40-1.37%18,948
Jun 4, 202514.1814.9114.1814.6014.602.60%19,184
Jun 3, 202513.5014.3513.2014.2314.235.17%21,582
Jun 2, 202513.2013.6313.2013.5313.531.81%11,398
May 30, 202513.5313.5313.2113.2913.29-1.63%4,216
May 29, 202513.3413.5113.3413.5113.511.27%4,424
May 28, 202513.1013.5413.1013.3413.34-0.60%8,797
May 27, 202513.2913.7112.8113.4213.423.07%28,149
May 23, 202513.2113.3112.7913.0213.02-4.41%27,086
May 22, 202512.7113.6212.7013.6213.627.16%16,860
May 21, 202512.7713.5012.5012.7112.71-1.78%8,854
May 20, 202513.5013.5512.9412.9412.94-4.08%10,612
May 19, 202513.4113.7513.3713.4913.49-0.74%7,833
May 16, 202514.1014.2013.5913.5913.59-3.62%21,905
May 15, 202514.0314.1313.9314.1014.100.50%10,237
May 14, 202514.1515.0113.7114.0314.03-0.50%39,478
May 13, 202513.6014.1313.6014.1014.104.21%25,915
May 12, 202513.9213.9213.3613.5313.53-0.15%25,765
May 9, 202513.2313.8213.0413.5513.552.26%25,186
May 8, 202513.0013.3313.0013.2513.253.52%9,915