PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	23.03	23.22	22.10	22.87	22.87	-0.48%	93,026
Jun 27, 2025	24.10	24.10	22.50	22.98	22.98	-3.73%	37,987
Jun 26, 2025	22.43	24.50	22.13	23.87	23.87	7.31%	63,441
Jun 25, 2025	22.65	22.81	21.50	22.25	22.25	1.11%	53,332
Jun 24, 2025	23.56	23.99	21.93	22.00	22.00	-6.42%	48,289
Jun 23, 2025	20.83	24.47	20.83	23.51	23.51	13.60%	122,944
Jun 20, 2025	21.42	22.24	20.22	20.70	20.70	-2.38%	43,838
Jun 18, 2025	22.74	23.17	20.24	21.20	21.20	-5.78%	120,685
Jun 17, 2025	22.22	22.79	21.11	22.50	22.50	1.86%	96,573
Jun 16, 2025	18.39	22.70	17.99	22.09	22.09	27.47%	414,542
Jun 13, 2025	17.00	19.14	16.50	17.33	17.33	18.94%	214,559
Jun 12, 2025	14.64	14.64	14.27	14.57	14.57	0.48%	14,808
Jun 11, 2025	14.78	14.78	14.26	14.50	14.50	1.05%	6,895
Jun 10, 2025	14.72	14.72	14.33	14.35	14.35	-1.71%	19,921
Jun 9, 2025	14.72	14.89	14.22	14.60	14.60	0.41%	14,859
Jun 6, 2025	14.55	14.84	14.54	14.54	14.54	0.97%	6,938
Jun 5, 2025	14.50	14.85	14.40	14.40	14.40	-1.37%	18,948
Jun 4, 2025	14.18	14.91	14.18	14.60	14.60	2.60%	19,184
Jun 3, 2025	13.50	14.35	13.20	14.23	14.23	5.17%	21,582
Jun 2, 2025	13.20	13.63	13.20	13.53	13.53	1.81%	11,398
May 30, 2025	13.53	13.53	13.21	13.29	13.29	-1.63%	4,216
May 29, 2025	13.34	13.51	13.34	13.51	13.51	1.27%	4,424
May 28, 2025	13.10	13.54	13.10	13.34	13.34	-0.60%	8,797
May 27, 2025	13.29	13.71	12.81	13.42	13.42	3.07%	28,149
May 23, 2025	13.21	13.31	12.79	13.02	13.02	-4.41%	27,086
May 22, 2025	12.71	13.62	12.70	13.62	13.62	7.16%	16,860
May 21, 2025	12.77	13.50	12.50	12.71	12.71	-1.78%	8,854
May 20, 2025	13.50	13.55	12.94	12.94	12.94	-4.08%	10,612
May 19, 2025	13.41	13.75	13.37	13.49	13.49	-0.74%	7,833
May 16, 2025	14.10	14.20	13.59	13.59	13.59	-3.62%	21,905
May 15, 2025	14.03	14.13	13.93	14.10	14.10	0.50%	10,237
May 14, 2025	14.15	15.01	13.71	14.03	14.03	-0.50%	39,478
May 13, 2025	13.60	14.13	13.60	14.10	14.10	4.21%	25,915
May 12, 2025	13.92	13.92	13.36	13.53	13.53	-0.15%	25,765
May 9, 2025	13.23	13.82	13.04	13.55	13.55	2.26%	25,186
May 8, 2025	13.00	13.33	13.00	13.25	13.25	3.52%	9,915
May 7, 2025	12.98	13.01	12.72	12.80	12.80	-1.39%	8,452
May 6, 2025	13.37	13.51	12.96	12.98	12.98	-2.92%	27,585
May 5, 2025	13.33	14.09	13.11	13.37	13.37	-0.96%	36,872
May 2, 2025	12.46	15.31	12.08	13.50	13.50	20.21%	97,010
May 1, 2025	12.09	12.31	11.22	11.23	11.23	-6.42%	95,863
Apr 30, 2025	12.25	12.25	11.92	12.00	12.00	-2.52%	8,938
Apr 29, 2025	12.63	12.87	12.19	12.31	12.31	-3.15%	10,083
Apr 28, 2025	12.69	12.85	12.52	12.71	12.71	0.47%	8,776
Apr 25, 2025	13.21	13.21	12.30	12.65	12.65	-3.36%	11,494
Apr 24, 2025	12.10	13.09	12.10	13.09	13.09	10.46%	41,081
Apr 23, 2025	12.30	12.30	11.85	11.85	11.85	-	11,078
Apr 22, 2025	11.94	12.22	11.85	11.85	11.85	-	8,806
Apr 21, 2025	11.86	12.36	11.85	11.85	11.85	-0.92%	24,168
Apr 17, 2025	12.28	12.50	11.83	11.96	11.96	-1.56%	34,164