Perma-Pipe International Holdings, Inc. (PPIH)

NASDAQ: PPIH · Real-Time Price · USD

29.19

+0.56 (1.96%)

At close: Oct 26, 2026, 4:00 PM EDT

29.22

+0.03 (0.10%)

After-hours: Oct 26, 2026, 7:30 PM EDT

PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	28.66	29.68	28.53	29.19	29.19	1.96%	45,380
Oct 23, 2026	28.21	28.75	28.00	28.63	28.63	0.46%	51,855
Oct 22, 2026	29.38	29.38	28.23	28.50	28.50	-3.94%	94,293
Oct 21, 2026	29.73	29.89	28.76	29.67	29.67	0.27%	65,846
Oct 20, 2026	28.66	29.83	27.64	29.59	29.59	5.12%	107,923
Oct 19, 2026	28.34	28.72	27.83	28.15	28.15	0.86%	47,587
Oct 16, 2026	29.19	29.27	27.77	27.91	27.91	-4.65%	85,427
Oct 15, 2026	29.26	29.40	28.48	29.27	29.27	0.03%	53,487
Oct 14, 2026	30.40	31.30	29.21	29.26	29.26	-4.54%	66,673
Oct 13, 2026	30.88	30.99	30.49	30.65	30.65	-1.22%	36,318
Oct 12, 2026	31.12	31.45	30.90	31.03	31.03	-0.93%	40,540
Oct 9, 2026	31.17	31.63	30.76	31.32	31.32	0.48%	32,314
Oct 8, 2026	31.50	32.26	31.07	31.17	31.17	-1.70%	69,805
Oct 7, 2026	32.15	32.17	31.11	31.71	31.71	-2.22%	50,696
Oct 6, 2026	32.32	32.58	31.98	32.43	32.43	1.28%	46,608
Oct 5, 2026	31.84	32.27	31.41	32.02	32.02	0.50%	63,655
Oct 2, 2026	31.71	32.13	31.41	31.86	31.86	1.72%	72,115
Oct 1, 2026	30.75	32.09	30.50	31.32	31.32	1.82%	119,318
Sep 30, 2026	31.25	31.31	30.66	30.76	30.76	-1.44%	43,794
Sep 29, 2026	32.19	32.19	31.21	31.21	31.21	-2.10%	67,376
Sep 28, 2026	31.74	32.10	31.66	31.88	31.88	0.44%	56,957
Sep 25, 2026	31.24	31.91	30.98	31.74	31.74	1.60%	77,598
Sep 24, 2026	30.57	31.33	30.57	31.24	31.24	1.30%	54,075
Sep 23, 2026	30.14	30.92	29.77	30.84	30.84	1.68%	47,022
Sep 22, 2026	30.46	30.83	29.86	30.33	30.33	0.30%	76,845
Sep 21, 2026	30.81	30.91	30.21	30.24	30.24	-1.01%	64,504
Sep 18, 2026	30.21	31.15	30.04	30.55	30.55	1.13%	194,181
Sep 17, 2026	30.72	31.01	30.20	30.21	30.21	-0.23%	62,352
Sep 16, 2026	30.07	30.43	29.86	30.28	30.28	1.85%	63,107
Sep 15, 2026	29.93	29.96	29.25	29.73	29.73	-0.34%	105,884
Sep 14, 2026	30.33	31.10	29.74	29.83	29.83	-3.49%	114,071
Sep 11, 2026	30.14	31.68	29.98	30.91	30.91	5.24%	132,340
Sep 10, 2026	29.55	30.48	28.78	29.37	29.37	-0.61%	116,752
Sep 9, 2026	30.53	31.31	29.18	29.55	29.55	1.51%	251,601
Sep 8, 2026	28.33	29.84	28.19	29.11	29.11	2.57%	183,997
Sep 4, 2026	27.60	28.43	27.60	28.38	28.38	2.90%	64,522
Sep 3, 2026	27.44	28.03	27.40	27.58	27.58	1.14%	61,259
Sep 2, 2026	27.00	27.43	27.00	27.27	27.27	1.00%	81,398
Sep 1, 2026	27.20	27.52	26.77	27.00	27.00	-1.57%	65,800
Aug 31, 2026	26.72	27.87	26.64	27.43	27.43	2.97%	80,493
Aug 28, 2026	27.19	27.73	26.24	26.64	26.64	-2.13%	65,093
Aug 27, 2026	27.10	28.22	27.00	27.22	27.22	0.29%	131,124
Aug 26, 2026	26.78	27.50	26.62	27.14	27.14	1.92%	60,601
Aug 25, 2026	26.84	27.35	26.35	26.63	26.63	0.23%	56,708
Aug 24, 2026	27.62	27.62	26.25	26.57	26.57	-3.77%	89,156
Aug 21, 2026	27.13	28.34	27.13	27.61	27.61	2.68%	161,027
Aug 20, 2026	26.20	26.96	25.79	26.89	26.89	1.47%	121,887
Aug 19, 2026	26.59	26.66	25.91	26.50	26.50	0.65%	84,286
Aug 18, 2026	26.35	26.47	25.89	26.33	26.33	-1.05%	74,242
Aug 17, 2026	26.68	27.04	26.25	26.61	26.61	-0.78%	64,485