PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.12	25.52	24.76	25.08	25.08	-0.24%	61,418
Jul 9, 2026	24.64	25.45	24.64	25.14	25.14	2.78%	51,152
Jul 8, 2026	24.95	25.25	24.29	24.46	24.46	-2.47%	74,902
Jul 7, 2026	25.41	25.41	24.67	25.08	25.08	-1.92%	125,372
Jul 6, 2026	25.51	26.27	25.47	25.57	25.57	0.43%	76,271
Jul 2, 2026	26.35	27.45	25.26	25.46	25.46	-2.38%	93,017
Jul 1, 2026	27.11	27.53	26.06	26.08	26.08	-4.22%	88,610
Jun 30, 2026	27.50	27.77	27.11	27.23	27.23	-0.33%	180,382
Jun 29, 2026	27.13	27.57	26.84	27.32	27.32	-1.26%	153,904
Jun 26, 2026	27.07	28.13	26.85	27.67	27.67	1.36%	1,032,943
Jun 25, 2026	27.47	28.22	27.02	27.30	27.30	-0.44%	97,463
Jun 24, 2026	27.28	27.69	26.66	27.42	27.42	1.22%	102,297
Jun 23, 2026	27.66	27.80	26.92	27.09	27.09	-3.42%	62,377
Jun 22, 2026	29.03	29.03	27.91	28.05	28.05	-3.44%	135,928
Jun 18, 2026	27.65	29.27	27.65	29.05	29.05	6.37%	136,632
Jun 17, 2026	26.62	27.95	26.53	27.31	27.31	2.21%	116,324
Jun 16, 2026	26.97	27.50	26.02	26.72	26.72	-0.04%	102,845
Jun 15, 2026	26.80	27.62	26.34	26.73	26.73	5.40%	155,709
Jun 12, 2026	27.22	27.48	25.29	25.36	25.36	-5.76%	205,481
Jun 11, 2026	25.62	27.11	25.42	26.91	26.91	4.91%	291,681
Jun 10, 2026	24.90	26.04	24.83	25.65	25.65	1.50%	255,450
Jun 9, 2026	28.97	28.97	24.30	25.27	25.27	-19.19%	730,867
Jun 8, 2026	31.55	32.00	30.56	31.27	31.27	0.39%	76,912
Jun 5, 2026	32.65	32.77	30.99	31.15	31.15	-4.59%	56,118
Jun 4, 2026	32.10	33.33	31.44	32.65	32.65	1.21%	62,522
Jun 3, 2026	32.70	33.35	31.00	32.26	32.26	-1.10%	88,648
Jun 2, 2026	31.19	32.70	31.19	32.62	32.62	4.99%	72,995
Jun 1, 2026	30.46	31.42	30.05	31.07	31.07	1.24%	77,499
May 29, 2026	31.76	31.89	30.63	30.69	30.69	-3.73%	81,873
May 28, 2026	32.20	32.25	31.26	31.88	31.88	-0.96%	70,640
May 27, 2026	33.00	33.08	32.08	32.19	32.19	-1.77%	108,717
May 26, 2026	32.10	32.95	32.01	32.77	32.77	4.90%	92,479
May 22, 2026	31.61	32.14	31.15	31.24	31.24	-0.35%	69,143
May 21, 2026	31.06	31.51	30.50	31.35	31.35	-0.22%	86,984
May 20, 2026	31.25	31.71	30.77	31.42	31.42	4.32%	95,608
May 19, 2026	31.00	31.01	29.07	30.12	30.12	-3.46%	135,580
May 18, 2026	32.98	34.12	31.20	31.20	31.20	-2.47%	165,037
May 15, 2026	33.29	33.29	31.69	31.99	31.99	-4.51%	86,222
May 14, 2026	32.66	33.89	32.01	33.50	33.50	2.73%	171,728
May 13, 2026	32.94	33.23	32.22	32.61	32.61	-0.31%	89,145
May 12, 2026	33.26	33.26	31.77	32.71	32.71	-3.11%	56,883
May 11, 2026	33.78	34.60	33.28	33.76	33.76	-0.06%	46,787
May 8, 2026	33.09	34.19	32.71	33.78	33.78	2.96%	63,278
May 7, 2026	33.64	34.00	32.41	32.81	32.81	-2.06%	70,325
May 6, 2026	33.79	34.00	32.61	33.50	33.50	-0.36%	56,418
May 5, 2026	32.54	33.70	32.51	33.62	33.62	4.12%	74,709
May 4, 2026	33.20	33.34	32.19	32.29	32.29	-2.42%	56,342
May 1, 2026	32.66	33.25	32.10	33.09	33.09	1.10%	68,059
Apr 30, 2026	31.64	32.99	31.64	32.73	32.73	3.87%	73,096
Apr 29, 2026	32.51	33.01	31.36	31.51	31.51	-3.22%	80,862