Skip to main content
logo
Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
27.57
+0.43 (1.58%)
Aug 27, 2026, 10:11 AM EDT - Market open

PPIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.7827.5026.6227.1427.141.92%59,515
Aug 25, 202626.8427.3526.3526.6326.630.23%54,887
Aug 24, 202627.6227.6226.2526.5726.57-3.77%85,892
Aug 21, 202627.1328.3427.1327.6127.612.68%160,914
Aug 20, 202626.2026.9625.7926.8926.891.47%121,788
Aug 19, 202626.5926.6625.9126.5026.500.65%84,280
Aug 18, 202626.3526.4725.8926.3326.33-1.05%74,189
Aug 17, 202626.6827.0426.2526.6126.61-0.78%64,443
Aug 14, 202626.5827.3926.5026.8226.820.98%67,344
Aug 13, 202627.1527.2426.3126.5626.56-0.15%52,290
Aug 12, 202626.5526.8826.3126.6026.601.45%74,010
Aug 11, 202626.0026.6025.9826.2226.221.04%50,136
Aug 10, 202626.4126.4125.7925.9525.95-1.89%44,707
Aug 7, 202626.0026.5125.9326.4526.451.77%56,371
Aug 6, 202625.8226.4925.4025.9925.990.74%62,872
Aug 5, 202625.9626.2525.0425.8025.800.43%49,776
Aug 4, 202625.0025.7924.6325.6925.694.18%93,952
Aug 3, 202624.1025.2423.8124.6624.662.11%75,501
Jul 31, 202624.2624.8024.0024.1524.15-0.45%63,910
Jul 30, 202623.7324.8523.7224.2624.264.43%102,458
Jul 29, 202625.3725.4123.0423.2323.23-8.58%157,330
Jul 28, 202625.5125.7025.0325.4125.41-0.12%53,469
Jul 27, 202625.5926.3025.1025.4425.441.31%67,935
Jul 24, 202625.6225.6225.0825.1125.11-2.07%41,198
Jul 23, 202625.0225.6525.0025.6425.641.26%46,744
Jul 22, 202625.5725.9425.2525.3225.32-1.63%60,827
Jul 21, 202625.2426.0925.0025.7425.743.08%51,065
Jul 20, 202625.4525.8424.8724.9724.97-1.77%51,239
Jul 17, 202625.0326.0024.6425.4225.42-0.51%68,046
Jul 16, 202625.1625.7925.0025.5525.550.43%69,192
Jul 15, 202625.0025.5124.8425.4425.441.19%87,975
Jul 14, 202625.0925.5424.7125.1425.141.78%67,344
Jul 13, 202625.4825.5224.5724.7024.70-1.52%82,112
Jul 10, 202625.1225.5224.7625.0825.08-0.24%61,418
Jul 9, 202624.6425.4524.6425.1425.142.78%51,403
Jul 8, 202624.9525.2524.2924.4624.46-2.47%76,604
Jul 7, 202625.4125.4124.6725.0825.08-1.92%125,372
Jul 6, 202625.5126.2725.4725.5725.570.43%78,258
Jul 2, 202626.3527.4525.2625.4625.46-2.38%94,493
Jul 1, 202627.1127.5326.0626.0826.08-4.22%90,043
Jun 30, 202627.5027.7727.1127.2327.23-0.33%180,382
Jun 29, 202627.1327.5726.8427.3227.32-1.26%153,904
Jun 26, 202627.0728.1326.8527.6727.671.36%1,032,943
Jun 25, 202627.4728.2227.0227.3027.30-0.44%97,463
Jun 24, 202627.2827.6926.6627.4227.421.22%102,297
Jun 23, 202627.6627.8026.9227.0927.09-3.42%62,377
Jun 22, 202629.0329.0327.9128.0528.05-3.44%135,928
Jun 18, 202627.6529.2727.6529.0529.056.37%136,632
Jun 17, 202626.6227.9526.5327.3127.312.21%116,324
Jun 16, 202626.9727.5026.0226.7226.72-0.04%102,845