Skip to main content
logo
Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
24.15
-0.11 (-0.45%)
Jul 31, 2026, 4:00 PM EDT - Market closed

PPIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.2624.8024.0024.1524.15-0.45%63,909
Jul 30, 202623.7324.8523.7224.2624.264.43%102,458
Jul 29, 202625.3725.4123.0423.2323.23-8.58%157,330
Jul 28, 202625.5125.7025.0325.4125.41-0.12%53,469
Jul 27, 202625.5926.3025.1025.4425.441.31%67,935
Jul 24, 202625.6225.6225.0825.1125.11-2.07%41,198
Jul 23, 202625.0225.6525.0025.6425.641.26%46,744
Jul 22, 202625.5725.9425.2525.3225.32-1.63%60,827
Jul 21, 202625.2426.0925.0025.7425.743.08%51,065
Jul 20, 202625.4525.8424.8724.9724.97-1.77%51,239
Jul 17, 202625.0326.0024.6425.4225.42-0.51%68,046
Jul 16, 202625.1625.7925.0025.5525.550.43%69,192
Jul 15, 202625.0025.5124.8425.4425.441.19%87,975
Jul 14, 202625.0925.5424.7125.1425.141.78%67,344
Jul 13, 202625.4825.5224.5724.7024.70-1.52%82,112
Jul 10, 202625.1225.5224.7625.0825.08-0.24%61,418
Jul 9, 202624.6425.4524.6425.1425.142.78%51,403
Jul 8, 202624.9525.2524.2924.4624.46-2.47%76,604
Jul 7, 202625.4125.4124.6725.0825.08-1.92%125,372
Jul 6, 202625.5126.2725.4725.5725.570.43%78,258
Jul 2, 202626.3527.4525.2625.4625.46-2.38%94,493
Jul 1, 202627.1127.5326.0626.0826.08-4.22%90,043
Jun 30, 202627.5027.7727.1127.2327.23-0.33%180,382
Jun 29, 202627.1327.5726.8427.3227.32-1.26%153,904
Jun 26, 202627.0728.1326.8527.6727.671.36%1,032,943
Jun 25, 202627.4728.2227.0227.3027.30-0.44%97,463
Jun 24, 202627.2827.6926.6627.4227.421.22%102,297
Jun 23, 202627.6627.8026.9227.0927.09-3.42%62,377
Jun 22, 202629.0329.0327.9128.0528.05-3.44%135,928
Jun 18, 202627.6529.2727.6529.0529.056.37%136,632
Jun 17, 202626.6227.9526.5327.3127.312.21%116,324
Jun 16, 202626.9727.5026.0226.7226.72-0.04%102,845
Jun 15, 202626.8027.6226.3426.7326.735.40%155,709
Jun 12, 202627.2227.4825.2925.3625.36-5.76%205,481
Jun 11, 202625.6227.1125.4226.9126.914.91%291,681
Jun 10, 202624.9026.0424.8325.6525.651.50%255,450
Jun 9, 202628.9728.9724.3025.2725.27-19.19%730,867
Jun 8, 202631.5532.0030.5631.2731.270.39%76,912
Jun 5, 202632.6532.7730.9931.1531.15-4.59%56,118
Jun 4, 202632.1033.3331.4432.6532.651.21%62,522
Jun 3, 202632.7033.3531.0032.2632.26-1.10%88,648
Jun 2, 202631.1932.7031.1932.6232.624.99%72,995
Jun 1, 202630.4631.4230.0531.0731.071.24%77,499
May 29, 202631.7631.8930.6330.6930.69-3.73%81,873
May 28, 202632.2032.2531.2631.8831.88-0.96%70,640
May 27, 202633.0033.0832.0832.1932.19-1.77%108,717
May 26, 202632.1032.9532.0132.7732.774.90%92,479
May 22, 202631.6132.1431.1531.2431.24-0.35%69,143
May 21, 202631.0631.5130.5031.3531.35-0.22%86,984
May 20, 202631.2531.7130.7731.4231.424.32%95,608