Perma-Pipe International Holdings, Inc. (PPIH)

NASDAQ: PPIH · Real-Time Price · USD

31.25

+1.37 (4.57%)

At close: Apr 23, 2026, 4:00 PM EDT

31.47

+0.22 (0.72%)

After-hours: Apr 23, 2026, 7:47 PM EDT

PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.22	31.97	30.22	31.25	31.25	4.57%	106,866
Apr 22, 2026	30.56	32.00	29.73	29.88	29.88	-0.43%	141,657
Apr 21, 2026	32.01	32.59	29.82	30.01	30.01	-5.54%	157,956
Apr 20, 2026	30.31	32.89	29.54	31.77	31.77	4.82%	201,363
Apr 17, 2026	32.62	33.77	30.04	30.31	30.31	-6.28%	141,827
Apr 16, 2026	35.94	36.72	31.80	32.34	32.34	-5.55%	259,810
Apr 15, 2026	35.01	35.01	33.39	34.24	34.24	-2.98%	44,336
Apr 14, 2026	35.22	35.50	34.32	35.29	35.29	1.26%	58,791
Apr 13, 2026	33.55	35.54	33.55	34.85	34.85	3.87%	105,554
Apr 10, 2026	33.19	33.83	30.93	33.55	33.55	1.48%	65,617
Apr 9, 2026	31.43	33.60	31.31	33.06	33.06	4.55%	73,602
Apr 8, 2026	31.01	32.49	31.01	31.62	31.62	4.67%	84,157
Apr 7, 2026	30.38	30.77	29.89	30.21	30.21	-0.95%	39,498
Apr 6, 2026	30.79	31.49	29.81	30.50	30.50	-0.94%	35,957
Apr 2, 2026	30.02	31.27	29.64	30.79	30.79	0.59%	34,477
Apr 1, 2026	30.06	31.26	30.03	30.61	30.61	2.68%	51,298
Mar 31, 2026	28.79	30.13	28.53	29.81	29.81	5.67%	72,159
Mar 30, 2026	29.53	29.53	28.09	28.21	28.21	-3.85%	60,271
Mar 27, 2026	29.68	30.54	28.95	29.34	29.34	-1.71%	44,135
Mar 26, 2026	30.50	31.92	29.64	29.85	29.85	-4.23%	93,049
Mar 25, 2026	30.43	31.43	30.43	31.17	31.17	3.08%	65,533
Mar 24, 2026	28.70	30.46	27.87	30.24	30.24	4.82%	93,099
Mar 23, 2026	29.04	29.71	28.55	28.85	28.85	0.77%	85,986
Mar 20, 2026	29.90	29.90	28.11	28.63	28.63	-3.28%	67,828
Mar 19, 2026	28.38	30.00	27.65	29.60	29.60	4.59%	120,146
Mar 18, 2026	28.46	29.46	28.22	28.30	28.30	-2.08%	49,211
Mar 17, 2026	28.51	29.21	28.04	28.90	28.90	1.40%	64,278
Mar 16, 2026	28.11	28.94	27.80	28.50	28.50	1.39%	54,770
Mar 13, 2026	28.27	28.87	27.84	28.11	28.11	0.32%	62,930
Mar 12, 2026	29.11	29.11	27.82	28.02	28.02	-4.50%	125,194
Mar 11, 2026	29.42	29.87	28.92	29.34	29.34	-0.91%	52,797
Mar 10, 2026	29.39	30.37	29.24	29.61	29.61	0.37%	58,209
Mar 9, 2026	27.69	29.51	27.32	29.50	29.50	3.18%	90,790
Mar 6, 2026	30.66	31.00	28.53	28.59	28.59	-7.77%	99,862
Mar 5, 2026	31.01	32.25	29.52	31.00	31.00	-1.74%	77,683
Mar 4, 2026	31.90	32.69	31.40	31.55	31.55	-0.25%	50,690
Mar 3, 2026	31.61	31.65	29.30	31.63	31.63	-1.98%	107,818
Mar 2, 2026	31.88	32.36	31.04	32.27	32.27	-0.31%	138,568
Feb 27, 2026	32.24	32.49	31.55	32.37	32.37	-0.11%	116,343
Feb 26, 2026	33.43	33.43	32.00	32.41	32.41	-1.94%	95,612
Feb 25, 2026	34.34	35.00	33.00	33.05	33.05	-2.32%	94,278
Feb 24, 2026	33.60	35.25	32.39	33.83	33.83	0.86%	147,773
Feb 23, 2026	33.82	34.05	32.31	33.54	33.54	-0.83%	111,338
Feb 20, 2026	32.63	33.95	32.29	33.82	33.82	4.06%	89,595
Feb 19, 2026	32.32	33.00	32.09	32.50	32.50	0.18%	67,390
Feb 18, 2026	32.58	33.92	32.01	32.44	32.44	0.75%	92,403
Feb 17, 2026	32.04	32.93	31.23	32.20	32.20	-0.09%	83,847
Feb 13, 2026	31.87	32.93	31.44	32.23	32.23	1.19%	58,707
Feb 12, 2026	33.64	33.64	30.80	31.85	31.85	-4.64%	91,738
Feb 11, 2026	32.59	33.60	32.00	33.40	33.40	2.64%	146,973