Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
30.25
+0.52 (1.75%)
Sep 16, 2026, 12:01 PM EDT - Market open
PPIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 29.93 | 29.96 | 29.25 | 29.73 | 29.73 | -0.34% | 103,104 |
| Sep 14, 2026 | 30.33 | 31.10 | 29.74 | 29.83 | 29.83 | -3.49% | 111,714 |
| Sep 11, 2026 | 30.14 | 31.68 | 29.98 | 30.91 | 30.91 | 5.24% | 131,943 |
| Sep 10, 2026 | 29.55 | 30.48 | 28.78 | 29.37 | 29.37 | -0.61% | 112,512 |
| Sep 9, 2026 | 30.53 | 31.31 | 29.18 | 29.55 | 29.55 | 1.51% | 249,416 |
| Sep 8, 2026 | 28.33 | 29.84 | 28.19 | 29.11 | 29.11 | 2.57% | 182,665 |
| Sep 4, 2026 | 27.60 | 28.43 | 27.60 | 28.38 | 28.38 | 2.90% | 64,522 |
| Sep 3, 2026 | 27.44 | 28.03 | 27.40 | 27.58 | 27.58 | 1.14% | 61,259 |
| Sep 2, 2026 | 27.00 | 27.43 | 27.00 | 27.27 | 27.27 | 1.00% | 81,398 |
| Sep 1, 2026 | 27.20 | 27.52 | 26.77 | 27.00 | 27.00 | -1.57% | 65,800 |
| Aug 31, 2026 | 26.72 | 27.87 | 26.64 | 27.43 | 27.43 | 2.97% | 80,493 |
| Aug 28, 2026 | 27.19 | 27.73 | 26.24 | 26.64 | 26.64 | -2.13% | 65,093 |
| Aug 27, 2026 | 27.10 | 28.22 | 27.00 | 27.22 | 27.22 | 0.29% | 131,124 |
| Aug 26, 2026 | 26.78 | 27.50 | 26.62 | 27.14 | 27.14 | 1.92% | 60,601 |
| Aug 25, 2026 | 26.84 | 27.35 | 26.35 | 26.63 | 26.63 | 0.23% | 56,708 |
| Aug 24, 2026 | 27.62 | 27.62 | 26.25 | 26.57 | 26.57 | -3.77% | 89,156 |
| Aug 21, 2026 | 27.13 | 28.34 | 27.13 | 27.61 | 27.61 | 2.68% | 161,027 |
| Aug 20, 2026 | 26.20 | 26.96 | 25.79 | 26.89 | 26.89 | 1.47% | 121,887 |
| Aug 19, 2026 | 26.59 | 26.66 | 25.91 | 26.50 | 26.50 | 0.65% | 84,286 |
| Aug 18, 2026 | 26.35 | 26.47 | 25.89 | 26.33 | 26.33 | -1.05% | 74,242 |
| Aug 17, 2026 | 26.68 | 27.04 | 26.25 | 26.61 | 26.61 | -0.78% | 64,485 |
| Aug 14, 2026 | 26.58 | 27.39 | 26.50 | 26.82 | 26.82 | 0.98% | 67,358 |
| Aug 13, 2026 | 27.15 | 27.24 | 26.31 | 26.56 | 26.56 | -0.15% | 52,312 |
| Aug 12, 2026 | 26.55 | 26.88 | 26.31 | 26.60 | 26.60 | 1.45% | 74,011 |
| Aug 11, 2026 | 26.00 | 26.60 | 25.98 | 26.22 | 26.22 | 1.04% | 50,231 |
| Aug 10, 2026 | 26.41 | 26.41 | 25.79 | 25.95 | 25.95 | -1.89% | 44,707 |
| Aug 7, 2026 | 26.00 | 26.51 | 25.93 | 26.45 | 26.45 | 1.77% | 56,371 |
| Aug 6, 2026 | 25.82 | 26.49 | 25.40 | 25.99 | 25.99 | 0.74% | 62,872 |
| Aug 5, 2026 | 25.96 | 26.25 | 25.04 | 25.80 | 25.80 | 0.43% | 49,776 |
| Aug 4, 2026 | 25.00 | 25.79 | 24.63 | 25.69 | 25.69 | 4.18% | 93,952 |
| Aug 3, 2026 | 24.10 | 25.24 | 23.81 | 24.66 | 24.66 | 2.11% | 75,501 |
| Jul 31, 2026 | 24.26 | 24.80 | 24.00 | 24.15 | 24.15 | -0.45% | 63,910 |
| Jul 30, 2026 | 23.73 | 24.85 | 23.72 | 24.26 | 24.26 | 4.43% | 102,458 |
| Jul 29, 2026 | 25.37 | 25.41 | 23.04 | 23.23 | 23.23 | -8.58% | 157,330 |
| Jul 28, 2026 | 25.51 | 25.70 | 25.03 | 25.41 | 25.41 | -0.12% | 53,469 |
| Jul 27, 2026 | 25.59 | 26.30 | 25.10 | 25.44 | 25.44 | 1.31% | 67,935 |
| Jul 24, 2026 | 25.62 | 25.62 | 25.08 | 25.11 | 25.11 | -2.07% | 41,198 |
| Jul 23, 2026 | 25.02 | 25.65 | 25.00 | 25.64 | 25.64 | 1.26% | 46,744 |
| Jul 22, 2026 | 25.57 | 25.94 | 25.25 | 25.32 | 25.32 | -1.63% | 60,827 |
| Jul 21, 2026 | 25.24 | 26.09 | 25.00 | 25.74 | 25.74 | 3.08% | 51,065 |
| Jul 20, 2026 | 25.45 | 25.84 | 24.87 | 24.97 | 24.97 | -1.77% | 51,239 |
| Jul 17, 2026 | 25.03 | 26.00 | 24.64 | 25.42 | 25.42 | -0.51% | 68,046 |
| Jul 16, 2026 | 25.16 | 25.79 | 25.00 | 25.55 | 25.55 | 0.43% | 69,192 |
| Jul 15, 2026 | 25.00 | 25.51 | 24.84 | 25.44 | 25.44 | 1.19% | 87,975 |
| Jul 14, 2026 | 25.09 | 25.54 | 24.71 | 25.14 | 25.14 | 1.78% | 67,344 |
| Jul 13, 2026 | 25.48 | 25.52 | 24.57 | 24.70 | 24.70 | -1.52% | 82,112 |
| Jul 10, 2026 | 25.12 | 25.52 | 24.76 | 25.08 | 25.08 | -0.24% | 61,418 |
| Jul 9, 2026 | 24.64 | 25.45 | 24.64 | 25.14 | 25.14 | 2.78% | 51,403 |
| Jul 8, 2026 | 24.95 | 25.25 | 24.29 | 24.46 | 24.46 | -2.47% | 76,604 |
| Jul 7, 2026 | 25.41 | 25.41 | 24.67 | 25.08 | 25.08 | -1.92% | 125,372 |