Perma-Pipe International Holdings, Inc. (PPIH)

NASDAQ: PPIH · Real-Time Price · USD

25.36

-1.55 (-5.76%)

At close: Jun 12, 2026, 4:00 PM EDT

25.38

+0.02 (0.08%)

After-hours: Jun 12, 2026, 7:11 PM EDT

PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.22	27.48	25.29	25.36	25.36	-5.76%	203,822
Jun 11, 2026	25.62	27.11	25.42	26.91	26.91	4.91%	287,634
Jun 10, 2026	24.90	26.04	24.83	25.65	25.65	1.50%	255,369
Jun 9, 2026	28.97	28.97	24.30	25.27	25.27	-19.19%	729,950
Jun 8, 2026	31.55	32.00	30.56	31.27	31.27	0.39%	76,912
Jun 5, 2026	32.65	32.77	30.99	31.15	31.15	-4.59%	55,783
Jun 4, 2026	32.10	33.33	31.44	32.65	32.65	1.21%	61,919
Jun 3, 2026	32.70	33.35	31.00	32.26	32.26	-1.10%	88,639
Jun 2, 2026	31.19	32.70	31.19	32.62	32.62	4.99%	70,647
Jun 1, 2026	30.46	31.42	30.05	31.07	31.07	1.24%	77,032
May 29, 2026	31.76	31.89	30.63	30.69	30.69	-3.73%	81,869
May 28, 2026	32.20	32.25	31.26	31.88	31.88	-0.96%	70,640
May 27, 2026	33.00	33.08	32.08	32.19	32.19	-1.77%	108,717
May 26, 2026	32.10	32.95	32.01	32.77	32.77	4.90%	92,479
May 22, 2026	31.61	32.14	31.15	31.24	31.24	-0.35%	69,143
May 21, 2026	31.06	31.51	30.50	31.35	31.35	-0.22%	86,984
May 20, 2026	31.25	31.71	30.77	31.42	31.42	4.32%	95,608
May 19, 2026	31.00	31.01	29.07	30.12	30.12	-3.46%	135,580
May 18, 2026	32.98	34.12	31.20	31.20	31.20	-2.47%	165,037
May 15, 2026	33.29	33.29	31.69	31.99	31.99	-4.51%	86,222
May 14, 2026	32.66	33.89	32.01	33.50	33.50	2.73%	171,728
May 13, 2026	32.94	33.23	32.22	32.61	32.61	-0.31%	89,145
May 12, 2026	33.26	33.26	31.77	32.71	32.71	-3.11%	56,883
May 11, 2026	33.78	34.60	33.28	33.76	33.76	-0.06%	46,787
May 8, 2026	33.09	34.19	32.71	33.78	33.78	2.96%	63,278
May 7, 2026	33.64	34.00	32.41	32.81	32.81	-2.06%	70,325
May 6, 2026	33.79	34.00	32.61	33.50	33.50	-0.36%	56,418
May 5, 2026	32.54	33.70	32.51	33.62	33.62	4.12%	74,709
May 4, 2026	33.20	33.34	32.19	32.29	32.29	-2.42%	56,342
May 1, 2026	32.66	33.25	32.10	33.09	33.09	1.10%	68,059
Apr 30, 2026	31.64	32.99	31.64	32.73	32.73	3.87%	73,096
Apr 29, 2026	32.51	33.01	31.36	31.51	31.51	-3.22%	80,862
Apr 28, 2026	32.12	32.76	31.50	32.56	32.56	0.12%	63,162
Apr 27, 2026	32.25	32.68	31.38	32.52	32.52	1.31%	60,421
Apr 24, 2026	31.18	32.20	30.59	32.10	32.10	2.74%	118,687
Apr 23, 2026	30.22	31.97	30.22	31.25	31.25	4.57%	106,877
Apr 22, 2026	30.56	32.00	29.73	29.88	29.88	-0.43%	144,919
Apr 21, 2026	32.01	32.59	29.82	30.01	30.01	-5.54%	158,106
Apr 20, 2026	30.31	32.89	29.54	31.77	31.77	4.82%	206,229
Apr 17, 2026	32.62	33.77	30.04	30.31	30.31	-6.28%	141,827
Apr 16, 2026	35.94	36.72	31.80	32.34	32.34	-5.55%	259,841
Apr 15, 2026	35.01	35.01	33.39	34.24	34.24	-2.98%	44,336
Apr 14, 2026	35.22	35.50	34.32	35.29	35.29	1.26%	61,137
Apr 13, 2026	33.55	35.54	33.55	34.85	34.85	3.87%	105,654
Apr 10, 2026	33.19	33.83	30.93	33.55	33.55	1.48%	65,690
Apr 9, 2026	31.43	33.60	31.31	33.06	33.06	4.55%	73,707
Apr 8, 2026	31.01	32.49	31.01	31.62	31.62	4.67%	85,035
Apr 7, 2026	30.38	30.77	29.89	30.21	30.21	-0.95%	40,000
Apr 6, 2026	30.79	31.49	29.81	30.50	30.50	-0.94%	35,958
Apr 2, 2026	30.02	31.27	29.64	30.79	30.79	0.59%	34,477