Perma-Pipe International Holdings, Inc. (PPIH)
NASDAQ: PPIH · Real-Time Price · USD
32.35
+0.33 (1.03%)
Oct 6, 2026, 3:39 PM EDT - Market open
PPIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 32.32 | 32.37 | 31.98 | 32.35 | 32.35 | 1.03% | 29,793 |
| Oct 5, 2026 | 31.84 | 32.27 | 31.41 | 32.02 | 32.02 | 0.50% | 63,654 |
| Oct 2, 2026 | 31.71 | 32.13 | 31.41 | 31.86 | 31.86 | 1.72% | 72,115 |
| Oct 1, 2026 | 30.75 | 32.09 | 30.50 | 31.32 | 31.32 | 1.82% | 119,318 |
| Sep 30, 2026 | 31.25 | 31.31 | 30.66 | 30.76 | 30.76 | -1.44% | 43,794 |
| Sep 29, 2026 | 32.19 | 32.19 | 31.21 | 31.21 | 31.21 | -2.10% | 67,376 |
| Sep 28, 2026 | 31.74 | 32.10 | 31.66 | 31.88 | 31.88 | 0.44% | 56,957 |
| Sep 25, 2026 | 31.24 | 31.91 | 30.98 | 31.74 | 31.74 | 1.60% | 77,598 |
| Sep 24, 2026 | 30.57 | 31.33 | 30.57 | 31.24 | 31.24 | 1.30% | 54,075 |
| Sep 23, 2026 | 30.14 | 30.92 | 29.77 | 30.84 | 30.84 | 1.68% | 47,022 |
| Sep 22, 2026 | 30.46 | 30.83 | 29.86 | 30.33 | 30.33 | 0.30% | 76,845 |
| Sep 21, 2026 | 30.81 | 30.91 | 30.21 | 30.24 | 30.24 | -1.01% | 64,504 |
| Sep 18, 2026 | 30.21 | 31.15 | 30.04 | 30.55 | 30.55 | 1.13% | 194,181 |
| Sep 17, 2026 | 30.72 | 31.01 | 30.20 | 30.21 | 30.21 | -0.23% | 62,352 |
| Sep 16, 2026 | 30.07 | 30.43 | 29.86 | 30.28 | 30.28 | 1.85% | 63,107 |
| Sep 15, 2026 | 29.93 | 29.96 | 29.25 | 29.73 | 29.73 | -0.34% | 105,884 |
| Sep 14, 2026 | 30.33 | 31.10 | 29.74 | 29.83 | 29.83 | -3.49% | 114,071 |
| Sep 11, 2026 | 30.14 | 31.68 | 29.98 | 30.91 | 30.91 | 5.24% | 132,340 |
| Sep 10, 2026 | 29.55 | 30.48 | 28.78 | 29.37 | 29.37 | -0.61% | 116,752 |
| Sep 9, 2026 | 30.53 | 31.31 | 29.18 | 29.55 | 29.55 | 1.51% | 251,601 |
| Sep 8, 2026 | 28.33 | 29.84 | 28.19 | 29.11 | 29.11 | 2.57% | 183,997 |
| Sep 4, 2026 | 27.60 | 28.43 | 27.60 | 28.38 | 28.38 | 2.90% | 64,522 |
| Sep 3, 2026 | 27.44 | 28.03 | 27.40 | 27.58 | 27.58 | 1.14% | 61,259 |
| Sep 2, 2026 | 27.00 | 27.43 | 27.00 | 27.27 | 27.27 | 1.00% | 81,398 |
| Sep 1, 2026 | 27.20 | 27.52 | 26.77 | 27.00 | 27.00 | -1.57% | 65,800 |
| Aug 31, 2026 | 26.72 | 27.87 | 26.64 | 27.43 | 27.43 | 2.97% | 80,493 |
| Aug 28, 2026 | 27.19 | 27.73 | 26.24 | 26.64 | 26.64 | -2.13% | 65,093 |
| Aug 27, 2026 | 27.10 | 28.22 | 27.00 | 27.22 | 27.22 | 0.29% | 131,124 |
| Aug 26, 2026 | 26.78 | 27.50 | 26.62 | 27.14 | 27.14 | 1.92% | 60,601 |
| Aug 25, 2026 | 26.84 | 27.35 | 26.35 | 26.63 | 26.63 | 0.23% | 56,708 |
| Aug 24, 2026 | 27.62 | 27.62 | 26.25 | 26.57 | 26.57 | -3.77% | 89,156 |
| Aug 21, 2026 | 27.13 | 28.34 | 27.13 | 27.61 | 27.61 | 2.68% | 161,027 |
| Aug 20, 2026 | 26.20 | 26.96 | 25.79 | 26.89 | 26.89 | 1.47% | 121,887 |
| Aug 19, 2026 | 26.59 | 26.66 | 25.91 | 26.50 | 26.50 | 0.65% | 84,286 |
| Aug 18, 2026 | 26.35 | 26.47 | 25.89 | 26.33 | 26.33 | -1.05% | 74,242 |
| Aug 17, 2026 | 26.68 | 27.04 | 26.25 | 26.61 | 26.61 | -0.78% | 64,485 |
| Aug 14, 2026 | 26.58 | 27.39 | 26.50 | 26.82 | 26.82 | 0.98% | 67,358 |
| Aug 13, 2026 | 27.15 | 27.24 | 26.31 | 26.56 | 26.56 | -0.15% | 52,312 |
| Aug 12, 2026 | 26.55 | 26.88 | 26.31 | 26.60 | 26.60 | 1.45% | 74,011 |
| Aug 11, 2026 | 26.00 | 26.60 | 25.98 | 26.22 | 26.22 | 1.04% | 50,231 |
| Aug 10, 2026 | 26.41 | 26.41 | 25.79 | 25.95 | 25.95 | -1.89% | 44,707 |
| Aug 7, 2026 | 26.00 | 26.51 | 25.93 | 26.45 | 26.45 | 1.77% | 56,371 |
| Aug 6, 2026 | 25.82 | 26.49 | 25.40 | 25.99 | 25.99 | 0.74% | 62,872 |
| Aug 5, 2026 | 25.96 | 26.25 | 25.04 | 25.80 | 25.80 | 0.43% | 49,776 |
| Aug 4, 2026 | 25.00 | 25.79 | 24.63 | 25.69 | 25.69 | 4.18% | 93,952 |
| Aug 3, 2026 | 24.10 | 25.24 | 23.81 | 24.66 | 24.66 | 2.11% | 75,501 |
| Jul 31, 2026 | 24.26 | 24.80 | 24.00 | 24.15 | 24.15 | -0.45% | 63,910 |
| Jul 30, 2026 | 23.73 | 24.85 | 23.72 | 24.26 | 24.26 | 4.43% | 102,458 |
| Jul 29, 2026 | 25.37 | 25.41 | 23.04 | 23.23 | 23.23 | -8.58% | 157,330 |
| Jul 28, 2026 | 25.51 | 25.70 | 25.03 | 25.41 | 25.41 | -0.12% | 53,469 |