Prudential Financial, Inc. (PRU)

NYSE: PRU · Real-Time Price · USD

96.90

-0.20 (-0.21%)

At close: Apr 10, 2026, 4:00 PM EDT

96.94

+0.04 (0.04%)

After-hours: Apr 10, 2026, 7:53 PM EDT

Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	96.71	97.20	95.76	96.90	96.90	-0.21%	1,700,150
Apr 9, 2026	96.01	97.65	96.01	97.10	97.10	0.47%	1,903,056
Apr 8, 2026	99.83	100.06	96.07	96.65	96.65	-0.77%	3,360,560
Apr 7, 2026	97.14	98.05	96.67	97.40	97.40	-0.43%	1,778,349
Apr 6, 2026	97.25	98.26	97.00	97.82	97.82	0.25%	1,415,622
Apr 2, 2026	96.77	98.63	95.86	97.58	97.58	-0.41%	1,666,323
Apr 1, 2026	98.14	99.16	97.28	97.98	97.98	0.30%	2,249,644
Mar 31, 2026	96.25	98.09	95.19	97.69	97.69	3.40%	2,429,466
Mar 30, 2026	93.74	95.37	93.13	94.48	94.48	1.28%	1,568,988
Mar 27, 2026	95.57	95.57	92.76	93.29	93.29	-2.08%	1,845,595
Mar 26, 2026	95.44	96.48	94.42	95.27	95.27	0.01%	1,931,673
Mar 25, 2026	95.72	96.26	94.22	95.26	95.26	0.49%	1,350,527
Mar 24, 2026	93.36	95.50	93.13	94.80	94.80	0.54%	1,690,367
Mar 23, 2026	94.80	95.59	93.60	94.29	94.29	1.35%	2,506,642
Mar 20, 2026	92.69	93.43	92.35	93.03	93.03	0.56%	6,282,935
Mar 19, 2026	92.50	93.73	92.14	92.51	92.51	-0.43%	2,161,999
Mar 18, 2026	93.84	94.70	92.85	92.91	92.91	-1.67%	1,928,899
Mar 17, 2026	94.56	95.87	94.24	94.49	94.49	1.36%	2,120,433
Mar 16, 2026	93.09	94.44	92.50	93.22	93.22	1.33%	2,093,523
Mar 13, 2026	92.92	93.50	91.89	92.00	92.00	-0.37%	2,603,917
Mar 12, 2026	93.61	94.71	92.19	92.34	92.34	-2.74%	2,545,129
Mar 11, 2026	95.05	96.18	93.13	94.94	94.94	-0.56%	2,564,739
Mar 10, 2026	95.75	96.76	94.19	95.47	95.47	-0.48%	2,270,412
Mar 9, 2026	96.03	97.00	93.38	95.93	95.93	-1.23%	2,775,407
Mar 6, 2026	97.25	97.25	94.84	97.12	97.12	-2.04%	2,538,700
Mar 5, 2026	97.62	99.38	97.51	99.14	99.14	0.35%	2,569,172
Mar 4, 2026	99.01	99.50	98.29	98.79	98.79	0.04%	1,699,156
Mar 3, 2026	98.05	99.56	95.55	98.75	98.75	-1.20%	2,562,670
Mar 2, 2026	97.25	100.52	96.10	99.95	99.95	1.60%	2,177,461
Feb 27, 2026	101.26	101.97	97.46	98.38	98.38	-3.84%	3,844,989
Feb 26, 2026	101.50	102.86	101.00	102.31	102.31	1.44%	1,524,333
Feb 25, 2026	100.51	101.47	99.19	100.86	100.86	0.47%	2,321,365
Feb 24, 2026	100.74	102.24	99.47	100.39	100.39	-0.49%	2,847,050
Feb 23, 2026	103.38	104.00	99.54	100.88	100.88	-2.47%	2,263,907
Feb 20, 2026	102.88	103.87	101.71	103.44	103.44	0.71%	3,263,738
Feb 19, 2026	104.16	104.56	102.44	102.71	102.71	-1.55%	1,992,312
Feb 18, 2026	103.49	105.46	103.49	104.33	104.33	1.03%	1,705,777
Feb 17, 2026	103.76	104.86	102.04	103.27	103.27	-1.28%	1,788,494
Feb 13, 2026	103.88	105.29	103.01	104.61	103.21	0.44%	2,150,986
Feb 12, 2026	105.38	106.94	102.86	104.15	102.76	-1.05%	2,702,159
Feb 11, 2026	103.33	105.57	103.33	105.26	103.85	1.87%	2,705,347
Feb 10, 2026	102.11	103.96	102.11	103.33	101.95	1.11%	2,346,887
Feb 9, 2026	102.11	103.75	102.11	102.20	100.83	-0.58%	1,884,403
Feb 6, 2026	100.97	103.39	100.50	102.80	101.42	2.99%	3,226,468
Feb 5, 2026	101.51	102.45	99.28	99.82	98.48	-2.30%	3,605,623
Feb 4, 2026	105.11	105.38	98.80	102.17	100.80	-4.67%	6,926,130
Feb 3, 2026	110.77	112.49	106.86	107.18	105.75	-4.06%	4,693,087
Feb 2, 2026	110.31	111.98	110.10	111.72	110.22	0.55%	2,051,158
Jan 30, 2026	109.03	111.14	109.03	111.11	109.62	1.13%	3,157,796
Jan 29, 2026	108.72	109.91	108.36	109.87	108.40	2.02%	1,510,701