Prudential Financial, Inc. (PRU)
NYSE: PRU · Real-Time Price · USD
103.18
+1.45 (1.43%)
At close: Aug 5, 2025, 4:00 PM
101.50
-1.68 (-1.63%)
After-hours: Aug 5, 2025, 7:59 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025102.13103.52102.06103.18103.181.43%1,884,211
Aug 4, 2025101.00101.99100.91101.73101.731.01%1,671,812
Aug 1, 2025102.10102.4399.34100.71100.71-2.77%2,467,879
Jul 31, 2025102.56105.86102.23103.58103.581.77%3,500,729
Jul 30, 2025103.11103.42100.62101.78101.78-1.60%2,663,696
Jul 29, 2025104.84105.49103.24103.44103.44-0.30%1,401,464
Jul 28, 2025105.00105.00103.40103.75103.75-1.39%1,648,970
Jul 25, 2025104.51105.31104.01105.21105.210.86%1,122,899
Jul 24, 2025105.36105.51104.21104.31104.31-0.99%1,285,432
Jul 23, 2025105.13105.66104.37105.35105.351.08%1,500,843
Jul 22, 2025102.50104.36102.12104.22104.222.07%1,561,373
Jul 21, 2025103.64103.92102.05102.11102.11-1.12%1,535,242
Jul 18, 2025103.18103.40102.62103.27103.270.14%1,315,051
Jul 17, 2025101.74103.25101.50103.13103.130.91%1,301,510
Jul 16, 2025102.67103.39100.52102.20102.20-0.76%1,699,496
Jul 15, 2025105.00105.61102.94102.98102.98-2.40%1,577,996
Jul 14, 2025104.94105.76104.39105.51105.51-0.41%1,412,490
Jul 11, 2025106.00106.44104.88105.94105.94-1.13%1,425,177
Jul 10, 2025107.00108.08106.28107.15107.150.52%1,262,799
Jul 9, 2025107.98108.44106.19106.60106.60-0.91%1,353,746
Jul 8, 2025106.96108.54106.43107.58107.581.06%1,465,570
Jul 7, 2025108.53109.64106.28106.45106.45-2.41%1,402,025
Jul 3, 2025108.69109.99108.58109.08109.080.39%732,327
Jul 2, 2025109.36109.66107.37108.66108.66-0.31%1,553,153
Jul 1, 2025107.26109.68107.00109.00109.001.45%1,456,762
Jun 30, 2025106.84107.64106.76107.44107.440.29%1,664,359
Jun 27, 2025107.16107.88106.27107.13107.130.37%2,153,417
Jun 26, 2025106.13107.03105.77106.74106.741.16%1,487,461
Jun 25, 2025106.26106.40105.22105.52105.52-0.73%1,334,484
Jun 24, 2025106.23107.59106.18106.30106.300.66%1,769,784
Jun 23, 2025104.00105.83103.09105.60105.601.22%1,672,989
Jun 20, 2025104.56105.68104.04104.33104.330.21%2,639,243
Jun 18, 2025103.49105.11103.36104.11104.110.70%1,385,331
Jun 17, 2025104.06104.92103.02103.39103.39-1.48%1,897,058
Jun 16, 2025104.03105.08103.40104.94104.941.91%1,559,931
Jun 13, 2025103.53104.28102.68102.97102.97-1.84%1,358,187
Jun 12, 2025104.41105.07103.01104.90104.900.28%1,428,827
Jun 11, 2025106.27106.81104.52104.61104.61-1.40%2,249,163
Jun 10, 2025105.39106.36104.98106.09106.090.26%1,117,010
Jun 9, 2025106.00106.42105.07105.82105.820.23%1,413,709
Jun 6, 2025105.28105.82104.73105.58105.581.78%1,006,394
Jun 5, 2025103.92104.26102.94103.73103.73-0.05%990,023
Jun 4, 2025105.06105.52103.78103.78103.78-0.61%1,398,549
Jun 3, 2025103.28105.00102.40104.42104.420.79%1,770,839
Jun 2, 2025103.33103.62101.92103.60103.60-0.28%1,441,034
May 30, 2025103.77104.27102.86103.89103.89-0.42%3,535,578
May 29, 2025103.71104.39102.90104.33104.331.40%1,364,174
May 28, 2025104.80104.97102.75102.89102.89-1.58%2,261,124
May 27, 2025102.64104.73102.37104.54104.542.57%1,970,694
May 23, 2025100.09102.44100.00101.92101.92-0.39%1,499,942