Skip to main content
logo
Prudential Financial, Inc. (PRU)
NYSE: PRU · Real-Time Price · USD
109.49
+1.14 (1.05%)
At close: Jan 21, 2026, 4:00 PM EST
109.88
+0.39 (0.36%)
After-hours: Jan 21, 2026, 7:31 PM EST

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026108.89110.35108.36109.49109.491.05%1,616,820
Jan 20, 2026108.34110.89108.19108.35108.35-2.99%2,416,076
Jan 16, 2026114.69115.33111.62111.69111.69-4.07%3,701,728
Jan 15, 2026117.90119.00116.38116.43116.43-1.09%1,093,071
Jan 14, 2026116.68118.10116.45117.71117.710.97%1,784,596
Jan 13, 2026117.91118.35115.89116.58116.58-0.99%1,237,906
Jan 12, 2026117.14118.45116.50117.74117.74-0.29%1,800,248
Jan 9, 2026118.79119.54117.92118.08118.08-0.54%1,546,423
Jan 8, 2026117.30119.76116.71118.72118.721.60%1,546,050
Jan 7, 2026117.28117.39115.78116.85116.85-0.70%1,599,027
Jan 6, 2026116.47118.41115.31117.67117.670.26%1,547,890
Jan 5, 2026113.22118.30113.22117.36117.363.06%2,083,970
Jan 2, 2026112.87114.19111.58113.87113.870.88%1,130,097
Dec 31, 2025113.76113.79112.83112.88112.88-0.71%958,933
Dec 30, 2025113.54113.87113.17113.69113.690.32%715,187
Dec 29, 2025114.05114.39112.83113.33113.33-0.56%1,030,148
Dec 26, 2025114.36114.89113.71113.97113.97-0.51%753,791
Dec 24, 2025114.67115.06113.74114.55114.550.32%591,036
Dec 23, 2025114.69115.23114.15114.18114.18-0.57%1,228,649
Dec 22, 2025115.30115.36114.33114.84114.84-0.13%1,431,608
Dec 19, 2025115.01115.91114.27114.99114.99-0.48%3,238,548
Dec 18, 2025115.54116.09114.35115.55115.55-0.11%1,866,454
Dec 17, 2025116.99117.31115.05115.68115.68-1.20%2,065,560
Dec 16, 2025117.75118.10116.31117.08117.08-0.44%2,343,789
Dec 15, 2025118.00118.31116.65117.60117.600.55%1,418,420
Dec 12, 2025117.77117.95116.49116.96116.96-0.08%1,673,355
Dec 11, 2025115.02117.95114.99117.05117.052.00%1,736,321
Dec 10, 2025111.75115.11111.10114.76114.762.76%1,815,572
Dec 9, 2025111.49112.83110.90111.68111.680.31%1,153,846
Dec 8, 2025111.34111.69110.61111.33111.33-0.31%1,928,659
Dec 5, 2025110.41111.87110.22111.68111.681.30%1,806,353
Dec 4, 2025109.68111.01109.54110.25110.250.62%1,648,381
Dec 3, 2025108.32109.94107.29109.57109.571.59%1,688,967
Dec 2, 2025108.65108.65107.22107.85107.85-0.34%1,368,453
Dec 1, 2025108.13109.26107.95108.22108.22-0.03%1,516,279
Nov 28, 2025107.86108.96107.85108.25108.250.26%834,904
Nov 26, 2025108.57109.00107.94107.97107.97-0.35%1,419,408
Nov 25, 2025108.19109.00107.84108.35108.351.08%1,487,180
Nov 24, 2025106.64107.83106.07107.19107.190.41%2,749,616
Nov 21, 2025104.76107.94104.45106.75106.752.53%2,721,739
Nov 20, 2025104.54105.78103.51104.12104.120.54%1,612,246
Nov 19, 2025102.54103.70102.20103.56103.560.90%1,834,975
Nov 18, 2025101.55103.59101.22102.64102.64-0.84%1,839,182
Nov 17, 2025107.21107.30103.01103.51102.16-3.41%2,342,323
Nov 14, 2025107.53108.10106.32107.16105.76-0.64%1,454,761
Nov 13, 2025107.58108.41107.23107.85106.440.06%1,613,120
Nov 12, 2025107.00108.55106.98107.79106.380.98%1,658,309
Nov 11, 2025107.30107.77106.62106.74105.35-0.24%1,849,108
Nov 10, 2025106.36107.71105.93107.00105.600.67%1,677,415
Nov 7, 2025105.01106.32104.57106.29104.901.04%1,524,438