Skip to main content
logo
Prudential Financial, Inc. (PRU)
NYSE: PRU · Real-Time Price · USD
117.59
-0.07 (-0.06%)
At close: Sep 23, 2026, 4:00 PM EDT
117.59
0.00 (0.00%)
After-hours: Sep 23, 2026, 7:00 PM EDT

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026117.08119.36116.99117.59117.59-0.06%1,380,289
Sep 22, 2026119.00119.00116.27117.66117.66-0.73%1,400,483
Sep 21, 2026119.25119.77118.45118.53118.530.11%1,149,042
Sep 18, 2026116.96118.60116.27118.40118.400.40%2,977,467
Sep 17, 2026118.27118.82117.45117.93117.930.76%1,191,843
Sep 16, 2026119.16119.62115.32117.04117.04-1.90%2,222,777
Sep 15, 2026119.34119.72118.26119.31119.31-0.16%1,322,451
Sep 14, 2026119.23120.00118.80119.50119.500.22%977,588
Sep 11, 2026120.00120.27117.44119.24119.240.64%1,157,874
Sep 10, 2026117.91118.96117.41118.48118.480.76%1,531,272
Sep 9, 2026119.03119.68116.73117.59117.59-1.50%2,359,075
Sep 8, 2026121.05121.44119.36119.38119.38-2.16%1,186,065
Sep 4, 2026122.07123.57119.99122.02122.02-0.96%1,403,308
Sep 3, 2026121.17123.35121.01123.20123.202.80%1,536,367
Sep 2, 2026117.40120.78117.40119.84119.842.30%1,509,522
Sep 1, 2026118.14119.30116.61117.14117.14-0.39%1,439,076
Aug 31, 2026119.37119.37117.58117.60117.60-1.83%2,351,206
Aug 28, 2026121.21121.60119.74119.79119.79-0.48%1,248,454
Aug 27, 2026119.74120.56119.04120.37120.370.11%1,318,205
Aug 26, 2026119.85120.96119.25120.24120.240.07%1,536,693
Aug 25, 2026121.64121.64117.95120.15120.15-0.92%2,043,961
Aug 24, 2026121.15122.80121.15122.67121.271.25%1,635,176
Aug 21, 2026121.50122.55120.66121.15119.770.46%2,213,405
Aug 20, 2026122.22122.62120.50120.59119.21-1.33%1,485,932
Aug 19, 2026124.71125.18122.10122.22120.83-1.86%1,283,909
Aug 18, 2026125.52126.20124.50124.54123.12-0.02%1,324,094
Aug 17, 2026125.02126.33124.38124.56123.14-0.46%1,239,583
Aug 14, 2026124.89125.52124.41125.13123.700.30%1,211,292
Aug 13, 2026123.44124.93122.98124.75123.331.64%1,164,274
Aug 12, 2026122.04123.27121.54122.74121.340.34%1,324,424
Aug 11, 2026122.00123.66121.31122.32120.920.17%1,805,204
Aug 10, 2026120.54122.26120.54122.11120.720.68%1,311,810
Aug 7, 2026121.00122.51120.31121.28119.90-0.18%2,079,939
Aug 6, 2026121.20121.86119.54121.50120.111.12%2,350,119
Aug 5, 2026124.04127.72117.63120.16118.79-2.74%4,944,644
Aug 4, 2026120.90123.70120.00123.54122.130.46%2,035,515
Aug 3, 2026122.62123.60122.49122.98121.580.74%2,061,084
Jul 31, 2026122.29123.13121.50122.08120.69-0.56%2,329,491
Jul 30, 2026123.23123.63122.01122.77121.370.11%2,124,965
Jul 29, 2026123.14124.50122.07122.63121.23-1.05%2,146,121
Jul 28, 2026122.00124.57121.60123.93122.521.67%2,036,615
Jul 27, 2026120.62122.57120.62121.89120.501.61%2,253,989
Jul 24, 2026117.35119.99117.07119.96118.591.80%1,694,027
Jul 23, 2026118.50118.86116.83117.84116.50-0.85%1,233,633
Jul 22, 2026119.00120.59118.23118.85117.490.22%1,727,908
Jul 21, 2026117.77118.63117.01118.59117.240.53%1,486,387
Jul 20, 2026119.05119.41117.70117.97116.62-0.92%1,764,290
Jul 17, 2026117.73120.53117.35119.07117.710.69%1,828,879
Jul 16, 2026115.86118.27115.36118.25116.902.79%1,928,870
Jul 15, 2026114.68115.52113.64115.04113.730.22%1,605,017