Skip to main content
logo
Prudential Financial, Inc. (PRU)
NYSE: PRU · Real-Time Price · USD
118.30
+1.85 (1.59%)
At close: Nov 2, 2026, 4:00 PM EST
118.35
+0.05 (0.04%)
Pre-market: Nov 3, 2026, 7:42 AM EST

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026117.62118.77117.20118.30118.301.59%1,863,793
Oct 30, 2026117.57117.60115.63116.45116.45-0.36%2,071,821
Oct 29, 2026116.89117.68116.38116.87116.871.30%1,357,956
Oct 28, 2026115.22115.81114.31115.37115.370.14%1,571,946
Oct 27, 2026115.92116.23114.23115.21115.21-0.50%1,697,410
Oct 26, 2026115.80117.35115.42115.79115.790.70%1,602,414
Oct 23, 2026116.79117.20114.12114.99114.99-2.69%2,028,319
Oct 22, 2026114.15118.20114.15118.17118.172.92%1,901,718
Oct 21, 2026115.65116.05114.21114.82114.82-0.39%1,690,767
Oct 20, 2026114.39115.86114.12115.27115.271.41%1,861,620
Oct 19, 2026115.00115.45112.84113.67113.67-1.93%1,437,712
Oct 16, 2026115.57116.91114.99115.91115.91-0.38%2,143,436
Oct 15, 2026114.48116.45113.44116.35116.352.52%2,088,262
Oct 14, 2026112.50113.57111.91113.49113.490.07%1,633,672
Oct 13, 2026114.39115.30112.59113.41113.410.02%1,368,378
Oct 12, 2026113.58114.32113.09113.39113.390.27%1,194,025
Oct 9, 2026112.00113.42111.04113.09113.09-0.39%1,773,823
Oct 8, 2026111.97114.00111.30113.53113.531.04%1,432,371
Oct 7, 2026112.50112.74111.43112.36112.36-1.04%1,604,072
Oct 6, 2026113.88115.51113.39113.54113.540.05%1,652,630
Oct 5, 2026112.90114.15112.58113.48113.480.78%1,476,846
Oct 2, 2026111.50112.89110.61112.60112.60-0.47%1,865,527
Oct 1, 2026113.15113.69111.53113.13113.13-0.40%1,504,001
Sep 30, 2026114.93115.88113.49113.58113.58-1.29%1,577,660
Sep 29, 2026115.58116.36114.42115.06115.06-0.89%1,412,932
Sep 28, 2026118.62119.22115.44116.09116.09-2.81%1,510,481
Sep 25, 2026119.17119.58117.69119.45119.450.59%1,002,063
Sep 24, 2026118.44119.65118.17118.75118.750.99%1,683,131
Sep 23, 2026117.08119.36116.99117.59117.59-0.06%1,380,289
Sep 22, 2026119.00119.00116.27117.66117.66-0.73%1,400,483
Sep 21, 2026119.25119.77118.45118.53118.530.11%1,149,042
Sep 18, 2026116.96118.60116.27118.40118.400.40%2,977,467
Sep 17, 2026118.27118.82117.45117.93117.930.76%1,191,843
Sep 16, 2026119.16119.62115.32117.04117.04-1.90%2,222,777
Sep 15, 2026119.34119.72118.26119.31119.31-0.16%1,322,451
Sep 14, 2026119.23120.00118.80119.50119.500.22%977,588
Sep 11, 2026120.00120.27117.44119.24119.240.64%1,157,874
Sep 10, 2026117.91118.96117.41118.48118.480.76%1,531,272
Sep 9, 2026119.03119.68116.73117.59117.59-1.50%2,359,075
Sep 8, 2026121.05121.44119.36119.38119.38-2.16%1,186,065
Sep 4, 2026122.07123.57119.99122.02122.02-0.96%1,403,308
Sep 3, 2026121.17123.35121.01123.20123.202.80%1,536,367
Sep 2, 2026117.40120.78117.40119.84119.842.30%1,509,522
Sep 1, 2026118.14119.30116.61117.14117.14-0.39%1,439,076
Aug 31, 2026119.37119.37117.58117.60117.60-1.83%2,351,206
Aug 28, 2026121.21121.60119.74119.79119.79-0.48%1,248,454
Aug 27, 2026119.74120.56119.04120.37120.370.11%1,318,205
Aug 26, 2026119.85120.96119.25120.24120.240.07%1,536,693
Aug 25, 2026121.64121.64117.95120.15120.15-0.92%2,043,961
Aug 24, 2026121.15122.80121.15122.67121.271.25%1,635,176