Prudential Financial, Inc. (PRU)

NYSE: PRU · Real-Time Price · USD

119.96

+2.12 (1.80%)

At close: Jul 24, 2026, 4:00 PM EDT

119.36

-0.60 (-0.50%)

After-hours: Jul 24, 2026, 7:59 PM EDT

Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	117.35	119.99	117.07	119.96	119.96	1.80%	1,326,113
Jul 23, 2026	118.50	118.86	116.83	117.84	117.84	-0.85%	1,211,401
Jul 22, 2026	119.00	120.59	118.23	118.85	118.85	0.22%	1,416,861
Jul 21, 2026	117.77	118.63	117.01	118.59	118.59	0.53%	1,176,632
Jul 20, 2026	119.05	119.41	117.70	117.97	117.97	-0.92%	1,753,150
Jul 17, 2026	117.73	120.53	117.35	119.07	119.07	0.69%	1,560,859
Jul 16, 2026	115.86	118.27	115.36	118.25	118.25	2.79%	1,611,863
Jul 15, 2026	114.68	115.52	113.64	115.04	115.04	0.22%	1,584,948
Jul 14, 2026	115.12	115.65	114.62	114.79	114.79	-1.19%	1,317,635
Jul 13, 2026	116.51	117.16	115.86	116.17	116.17	0.69%	1,718,783
Jul 10, 2026	116.11	116.25	114.77	115.37	115.37	0.32%	1,023,267
Jul 9, 2026	113.79	116.70	113.71	115.00	115.00	2.07%	2,047,820
Jul 8, 2026	115.50	115.92	112.44	112.67	112.67	-2.42%	1,253,320
Jul 7, 2026	114.88	116.50	114.73	115.47	115.47	1.04%	1,328,233
Jul 6, 2026	113.05	114.44	112.77	114.28	114.28	1.18%	1,657,901
Jul 2, 2026	111.65	113.00	111.01	112.95	112.95	1.69%	1,358,880
Jul 1, 2026	108.38	111.69	108.09	111.07	111.07	2.91%	1,601,860
Jun 30, 2026	108.75	109.24	107.75	107.93	107.93	-1.16%	1,527,797
Jun 29, 2026	107.96	109.27	107.78	109.20	109.20	0.88%	1,265,603
Jun 26, 2026	107.35	109.01	107.26	108.25	108.25	1.14%	2,511,707
Jun 25, 2026	106.94	109.14	106.50	107.03	107.03	0.72%	1,350,859
Jun 24, 2026	109.00	109.12	105.19	106.26	106.26	-2.05%	2,016,115
Jun 23, 2026	108.13	108.76	107.82	108.48	108.48	0.20%	1,292,425
Jun 22, 2026	107.07	109.35	106.19	108.26	108.26	1.62%	1,805,605
Jun 18, 2026	107.74	108.00	106.47	106.53	106.53	-0.45%	3,412,347
Jun 17, 2026	108.72	109.40	106.69	107.01	107.01	-1.97%	1,788,145
Jun 16, 2026	109.72	110.89	108.85	109.16	109.16	0.43%	2,173,380
Jun 15, 2026	109.00	109.66	108.58	108.69	108.69	0.18%	2,188,068
Jun 12, 2026	107.14	108.56	106.76	108.50	108.50	1.87%	1,830,205
Jun 11, 2026	105.67	106.97	104.99	106.51	106.51	1.27%	1,706,595
Jun 10, 2026	103.93	106.10	103.70	105.17	105.17	1.42%	1,629,303
Jun 9, 2026	102.99	104.67	102.60	103.70	103.70	-0.02%	1,950,718
Jun 8, 2026	104.33	105.15	103.64	103.72	103.72	-0.86%	1,421,296
Jun 5, 2026	103.59	105.18	103.50	104.62	104.62	1.26%	2,181,763
Jun 4, 2026	101.92	103.87	101.68	103.32	103.32	2.51%	1,596,653
Jun 3, 2026	101.78	102.13	100.40	100.79	100.79	-1.88%	1,815,335
Jun 2, 2026	101.00	103.29	100.54	102.72	102.72	2.22%	1,940,586
Jun 1, 2026	99.98	101.37	99.63	100.49	100.49	-0.15%	1,552,220
May 29, 2026	100.83	102.30	100.31	100.64	100.64	0.03%	3,393,011
May 28, 2026	101.40	102.11	100.51	100.61	100.61	-0.87%	1,922,165
May 27, 2026	102.77	103.18	101.21	101.49	101.49	-1.10%	1,468,950
May 26, 2026	102.79	103.50	102.47	102.62	102.62	-0.10%	1,388,150
May 22, 2026	104.34	104.91	104.02	104.12	102.72	-0.12%	1,301,702
May 21, 2026	103.05	104.50	102.37	104.24	102.84	0.99%	1,391,318
May 20, 2026	101.37	103.57	100.00	103.22	101.83	2.04%	1,423,013
May 19, 2026	102.75	102.97	101.03	101.16	99.80	-1.77%	1,807,334
May 18, 2026	101.94	103.39	101.79	102.98	101.60	1.03%	1,574,521
May 15, 2026	102.86	103.05	100.97	101.93	100.56	-1.23%	2,019,091
May 14, 2026	103.22	104.11	102.80	103.20	101.81	0.80%	1,571,419
May 13, 2026	102.03	103.39	101.70	102.38	101.00	-0.19%	2,191,521