Sally Beauty Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	14.72	14.72	14.23	14.40	14.40	-3.55%	1,243,236
Mar 11, 2026	14.96	15.23	14.77	14.93	14.93	-0.67%	984,128
Mar 10, 2026	14.59	15.40	14.52	15.03	15.03	3.02%	1,338,294
Mar 9, 2026	14.30	14.65	13.98	14.59	14.59	-1.35%	1,997,966
Mar 6, 2026	15.02	15.17	14.57	14.79	14.79	-3.02%	1,635,782
Mar 5, 2026	15.22	15.52	15.03	15.25	15.25	-1.17%	1,029,339
Mar 4, 2026	15.72	15.80	15.35	15.43	15.43	-0.77%	1,180,086
Mar 3, 2026	15.74	15.84	15.08	15.55	15.55	-4.01%	1,157,464
Mar 2, 2026	15.85	16.23	15.54	16.20	16.20	0.81%	1,278,122
Feb 27, 2026	16.31	16.47	15.94	16.07	16.07	-3.19%	1,777,944
Feb 26, 2026	16.33	16.83	16.21	16.60	16.60	3.56%	1,414,192
Feb 25, 2026	16.15	16.20	15.51	16.03	16.03	-0.80%	988,003
Feb 24, 2026	15.72	16.24	15.69	16.16	16.16	2.80%	1,342,836
Feb 23, 2026	15.63	15.78	15.04	15.72	15.72	-1.07%	1,330,355
Feb 20, 2026	15.70	16.07	15.45	15.89	15.89	0.82%	1,560,205
Feb 19, 2026	15.54	15.78	15.31	15.76	15.76	0.32%	1,512,931
Feb 18, 2026	15.65	16.08	15.58	15.71	15.71	-0.06%	1,402,990
Feb 17, 2026	16.23	16.30	15.41	15.72	15.72	-3.68%	1,634,669
Feb 13, 2026	15.35	16.47	15.22	16.32	16.32	7.16%	1,798,838
Feb 12, 2026	15.49	15.72	15.03	15.23	15.23	0.07%	1,786,666
Feb 11, 2026	15.54	15.83	15.01	15.22	15.22	-2.44%	1,925,247
Feb 10, 2026	17.12	17.27	15.37	15.60	15.60	-8.24%	3,231,917
Feb 9, 2026	15.67	17.67	15.58	17.00	17.00	5.20%	3,841,227
Feb 6, 2026	16.59	16.97	16.13	16.16	16.16	-2.77%	2,887,131
Feb 5, 2026	16.89	17.06	16.29	16.62	16.62	-1.07%	2,168,950
Feb 4, 2026	16.77	17.18	16.41	16.80	16.80	1.51%	1,640,175
Feb 3, 2026	16.40	16.95	16.19	16.55	16.55	1.91%	2,282,691
Feb 2, 2026	15.25	16.52	15.24	16.24	16.24	6.70%	1,835,520
Jan 30, 2026	14.86	15.35	14.86	15.22	15.22	0.66%	1,603,292
Jan 29, 2026	14.95	15.48	14.92	15.12	15.12	1.00%	1,569,601
Jan 28, 2026	15.19	15.30	14.86	14.97	14.97	-1.58%	1,244,303
Jan 27, 2026	15.35	15.59	14.88	15.21	15.21	-1.49%	1,678,266
Jan 26, 2026	15.43	15.69	15.26	15.44	15.44	0.19%	1,497,194
Jan 23, 2026	15.93	16.03	15.04	15.41	15.41	-3.93%	1,386,896
Jan 22, 2026	16.15	16.53	15.96	16.04	16.04	-0.12%	1,528,986
Jan 21, 2026	17.08	17.92	16.01	16.06	16.06	0.06%	2,977,804
Jan 20, 2026	15.16	16.14	15.02	16.05	16.05	3.82%	1,866,480
Jan 16, 2026	15.73	15.88	15.44	15.46	15.46	-2.71%	1,016,349
Jan 15, 2026	15.66	15.97	15.43	15.89	15.89	1.08%	1,792,472
Jan 14, 2026	15.73	16.00	15.42	15.72	15.72	-0.69%	1,109,228
Jan 13, 2026	15.72	15.88	15.45	15.83	15.83	0.76%	982,987
Jan 12, 2026	15.50	15.91	15.09	15.71	15.71	-0.25%	1,129,211
Jan 9, 2026	15.51	15.86	14.94	15.75	15.75	2.47%	1,713,045
Jan 8, 2026	14.47	15.42	14.20	15.37	15.37	4.70%	3,946,016
Jan 7, 2026	15.22	15.29	14.62	14.68	14.68	-3.48%	1,755,006
Jan 6, 2026	14.78	15.37	14.70	15.21	15.21	1.94%	1,671,734
Jan 5, 2026	14.39	15.10	14.39	14.92	14.92	2.97%	1,819,622
Jan 2, 2026	14.50	14.59	14.37	14.49	14.49	1.61%	1,159,111
Dec 31, 2025	14.39	14.47	14.22	14.26	14.26	-1.18%	1,285,143
Dec 30, 2025	14.11	14.55	14.03	14.43	14.43	2.27%	1,532,114