Skip to main content
logo
Sally Beauty Holdings, Inc. (SBH)
NYSE: SBH · Real-Time Price · USD
15.75
+0.38 (2.47%)
Jan 9, 2026, 4:00 PM EST - Market closed

Sally Beauty Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202615.5115.8614.9415.7515.752.47%1,713,045
Jan 8, 202614.4715.4214.2015.3715.374.70%3,946,016
Jan 7, 202615.2215.2914.6214.6814.68-3.48%1,755,006
Jan 6, 202614.7815.3714.7015.2115.211.94%1,671,734
Jan 5, 202614.3915.1014.3914.9214.922.97%1,819,622
Jan 2, 202614.5014.5914.3714.4914.491.61%1,159,111
Dec 31, 202514.3914.4714.2214.2614.26-1.18%1,285,143
Dec 30, 202514.1114.5514.0314.4314.432.27%1,532,114
Dec 29, 202514.8915.0214.0714.1114.11-5.87%1,757,122
Dec 26, 202515.1715.2314.9814.9914.99-1.12%983,037
Dec 24, 202514.9915.3014.9915.1615.160.80%644,020
Dec 23, 202515.4315.4314.9415.0415.04-1.89%1,386,464
Dec 22, 202515.3215.7415.2515.3315.330.46%1,210,140
Dec 19, 202515.1015.3915.0415.2615.260.73%3,305,110
Dec 18, 202515.1815.4614.9915.1515.150.53%1,373,301
Dec 17, 202514.9115.1514.7915.0715.071.14%1,315,502
Dec 16, 202514.9215.2114.8814.9014.90-0.07%1,283,008
Dec 15, 202515.2715.5814.7714.9114.91-3.81%1,839,557
Dec 12, 202515.5815.7115.1415.5015.50-0.32%1,578,704
Dec 11, 202515.7216.0615.3815.5515.55-1.46%1,540,395
Dec 10, 202515.5315.9515.5115.7815.781.74%2,180,973
Dec 9, 202515.5215.7615.2615.5115.51-0.06%1,130,482
Dec 8, 202515.8215.8215.4215.5215.52-0.70%1,655,479
Dec 5, 202515.6016.1315.5515.6315.630.58%1,343,536
Dec 4, 202515.3815.7415.0415.5415.540.97%1,684,387
Dec 3, 202515.6615.8815.3815.3915.39-2.72%1,573,962
Dec 2, 202516.2016.4515.8015.8215.82-2.59%1,729,004
Dec 1, 202515.7516.4215.6116.2416.242.40%1,872,165
Nov 28, 202516.4616.4615.8215.8615.86-3.47%838,890
Nov 26, 202515.9416.6015.9416.4316.432.75%1,657,007
Nov 25, 202515.6516.4615.5415.9915.992.43%1,586,863
Nov 24, 202514.9415.9014.9015.6115.614.55%2,306,497
Nov 21, 202514.1615.1214.0514.9314.935.51%1,549,429
Nov 20, 202514.0614.3413.9614.1514.151.00%1,702,372
Nov 19, 202514.8214.8913.9014.0114.01-4.37%1,595,513
Nov 18, 202514.1614.7314.1514.6514.652.95%1,735,749
Nov 17, 202514.2914.8914.0514.2314.230.35%1,901,083
Nov 14, 202514.1514.3613.5314.1814.18-1.87%2,755,465
Nov 13, 202515.6817.4014.4014.4514.45-1.57%4,349,014
Nov 12, 202514.5714.9914.5414.6814.680.75%4,320,605
Nov 11, 202514.1314.6614.1314.5714.573.26%2,305,890
Nov 10, 202514.1614.1613.7914.1114.110.71%1,681,727
Nov 7, 202513.8314.1013.7414.0114.011.82%1,539,235
Nov 6, 202514.1414.4213.7313.7613.76-4.64%1,938,746
Nov 5, 202514.1214.6813.8214.4314.431.98%2,506,118
Nov 4, 202514.1914.4114.0114.1514.15-0.91%1,516,568
Nov 3, 202515.0115.0514.0914.2814.28-5.49%2,595,407
Oct 31, 202514.4715.2314.1015.1115.114.28%2,392,083
Oct 30, 202514.9114.9614.3214.4914.49-3.66%2,448,140
Oct 29, 202515.3515.5814.8615.0415.04-2.46%2,078,547