Sally Beauty Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	14.99	17.20	14.99	16.13	16.13	7.75%	2,983,287
Jul 31, 2026	15.37	15.37	14.78	14.97	14.97	-2.48%	1,317,931
Jul 30, 2026	15.44	15.44	15.12	15.35	15.35	-0.32%	792,563
Jul 29, 2026	15.32	15.69	15.16	15.40	15.40	-0.45%	1,241,897
Jul 28, 2026	15.31	15.81	15.14	15.47	15.47	3.13%	1,495,983
Jul 27, 2026	14.81	15.19	14.81	15.00	15.00	2.46%	2,119,163
Jul 24, 2026	14.50	14.80	14.38	14.64	14.64	1.04%	961,228
Jul 23, 2026	14.49	14.60	14.25	14.49	14.49	-1.09%	1,284,889
Jul 22, 2026	14.89	15.13	14.56	14.65	14.65	-1.61%	1,256,682
Jul 21, 2026	14.85	15.03	14.67	14.89	14.89	-	922,851
Jul 20, 2026	15.03	15.28	14.81	14.89	14.89	0.07%	1,188,679
Jul 17, 2026	14.99	15.43	14.82	14.88	14.88	-1.85%	1,083,869
Jul 16, 2026	14.77	15.45	14.57	15.16	15.16	2.43%	1,149,028
Jul 15, 2026	14.53	15.04	14.42	14.80	14.80	3.06%	1,542,716
Jul 14, 2026	14.71	15.14	14.21	14.36	14.36	-2.31%	1,257,170
Jul 13, 2026	15.30	15.53	14.69	14.70	14.70	-3.86%	1,491,777
Jul 10, 2026	14.71	15.39	14.66	15.29	15.29	4.01%	1,283,974
Jul 9, 2026	14.30	14.81	14.29	14.70	14.70	2.73%	1,340,279
Jul 8, 2026	14.26	14.34	14.00	14.31	14.31	-0.28%	1,360,813
Jul 7, 2026	14.21	14.54	14.13	14.35	14.35	1.34%	1,165,402
Jul 6, 2026	14.13	14.39	13.97	14.16	14.16	0.14%	1,861,878
Jul 2, 2026	14.17	14.33	13.87	14.14	14.14	-0.56%	1,007,741
Jul 1, 2026	14.00	14.42	13.97	14.22	14.22	0.57%	1,003,811
Jun 30, 2026	14.24	14.26	13.92	14.14	14.14	-0.84%	944,470
Jun 29, 2026	14.31	14.33	13.91	14.26	14.26	-1.38%	1,530,792
Jun 26, 2026	14.10	14.48	14.09	14.46	14.46	2.26%	2,212,581
Jun 25, 2026	14.23	14.48	13.93	14.14	14.14	-1.26%	2,033,115
Jun 24, 2026	13.51	14.40	13.46	14.32	14.32	7.51%	2,321,038
Jun 23, 2026	13.21	13.51	13.21	13.32	13.32	2.38%	1,048,537
Jun 22, 2026	13.51	14.02	12.88	13.01	13.01	-5.93%	2,147,993
Jun 18, 2026	13.21	13.95	13.13	13.83	13.83	5.98%	4,007,517
Jun 17, 2026	13.29	13.68	12.98	13.05	13.05	-2.47%	1,254,406
Jun 16, 2026	13.73	14.03	13.32	13.38	13.38	-1.76%	1,148,002
Jun 15, 2026	14.06	14.20	13.49	13.62	13.62	-1.66%	1,297,954
Jun 12, 2026	13.74	13.89	13.61	13.85	13.85	2.14%	1,217,419
Jun 11, 2026	13.16	13.60	13.08	13.56	13.56	3.67%	1,273,492
Jun 10, 2026	12.95	13.31	12.87	13.08	13.08	0.31%	1,097,007
Jun 9, 2026	12.81	13.39	12.81	13.04	13.04	2.76%	1,318,988
Jun 8, 2026	12.00	12.82	12.00	12.69	12.69	5.05%	1,479,276
Jun 5, 2026	11.99	12.23	11.99	12.08	12.08	0.83%	1,169,610
Jun 4, 2026	12.34	12.36	11.75	11.98	11.98	-0.83%	1,587,152
Jun 3, 2026	12.34	12.37	11.87	12.08	12.08	-3.67%	1,811,746
Jun 2, 2026	12.88	12.91	12.54	12.54	12.54	-2.34%	1,254,586
Jun 1, 2026	13.15	13.27	12.70	12.84	12.84	-3.31%	1,120,616
May 29, 2026	13.20	13.44	13.15	13.28	13.28	0.23%	1,346,478
May 28, 2026	13.27	13.43	13.16	13.25	13.25	-0.08%	1,308,577
May 27, 2026	12.89	13.43	12.89	13.26	13.26	4.41%	1,350,821
May 26, 2026	12.66	12.81	12.61	12.70	12.70	0.71%	1,274,799
May 22, 2026	12.46	12.69	12.42	12.61	12.61	0.88%	1,052,648
May 21, 2026	12.31	12.57	12.09	12.50	12.50	-0.64%	1,614,414