Skip to main content
logo
Sezzle Inc. (SEZL)
NASDAQ: SEZL · Real-Time Price · USD
171.76
-2.91 (-1.67%)
At close: Jul 20, 2026, 4:00 PM EDT
172.00
+0.24 (0.14%)
After-hours: Jul 20, 2026, 7:55 PM EDT

Sezzle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026176.11180.54169.79171.76171.76-1.67%450,867
Jul 17, 2026171.54176.66165.60174.67174.67-3.20%726,130
Jul 16, 2026188.26195.71179.75180.44180.44-4.30%1,041,532
Jul 15, 2026187.52193.27180.54188.55188.553.38%952,221
Jul 14, 2026161.75183.71157.39182.39182.3913.82%741,360
Jul 13, 2026173.43175.07157.00160.25160.25-10.66%856,633
Jul 10, 2026179.74182.56176.46179.38179.381.30%320,642
Jul 9, 2026168.13179.71166.00177.08177.085.83%508,689
Jul 8, 2026173.00175.25165.00167.32167.32-5.80%870,643
Jul 7, 2026179.23183.00172.00177.63177.63-0.79%393,600
Jul 6, 2026183.23185.00173.92179.05179.05-2.29%651,023
Jul 2, 2026175.93184.84175.28183.24183.244.60%800,151
Jul 1, 2026172.46181.32171.71175.18175.182.07%594,098
Jun 30, 2026170.00174.12166.18171.63171.630.54%572,787
Jun 29, 2026168.69174.26163.68170.70170.700.08%647,596
Jun 26, 2026160.95171.26158.57170.56170.564.17%855,958
Jun 25, 2026161.27165.90156.00163.74163.742.81%492,682
Jun 24, 2026151.89163.06150.00159.27159.275.05%545,035
Jun 23, 2026148.38160.01147.33151.61151.61-3.11%699,925
Jun 22, 2026159.85162.56155.00156.47156.47-4.17%730,231
Jun 18, 2026153.10164.38150.45163.28163.2811.28%1,243,646
Jun 17, 2026145.53158.13145.53146.73146.731.75%992,747
Jun 16, 2026147.14151.26143.87144.20144.20-1.31%907,722
Jun 15, 2026137.70147.70137.70146.12146.1210.11%964,780
Jun 12, 2026131.40136.20128.88132.70132.703.00%585,129
Jun 11, 2026122.11129.30120.10128.83128.836.49%568,930
Jun 10, 2026119.10126.27118.86120.98120.98-0.43%364,588
Jun 9, 2026121.87126.97115.81121.50121.500.28%610,766
Jun 8, 2026117.72124.06114.86121.16121.164.44%635,037
Jun 5, 2026118.55119.23113.33116.01116.01-4.10%442,627
Jun 4, 2026114.55122.04113.36120.97120.976.87%386,948
Jun 3, 2026115.80116.83108.51113.19113.19-4.42%571,642
Jun 2, 2026120.29121.00117.53118.43118.43-3.35%328,194
Jun 1, 2026117.41123.05117.32122.54122.543.72%591,384
May 29, 2026120.08120.11115.00118.15118.15-0.71%544,857
May 28, 2026114.59121.80113.80119.00119.002.54%583,241
May 27, 2026111.34119.13109.88116.05116.055.52%1,089,181
May 26, 2026105.51111.35104.00109.98109.986.98%544,884
May 22, 2026106.50108.59101.24102.80102.80-2.51%434,449
May 21, 2026104.70107.13100.65105.45105.450.50%400,698
May 20, 2026106.76107.0896.98104.93104.93-1.71%633,494
May 19, 2026102.73108.26100.00106.76106.764.22%795,169
May 18, 202697.75102.5994.03102.44102.443.87%513,185
May 15, 2026100.80102.0198.0198.6298.62-4.66%395,550
May 14, 2026103.48106.50100.00103.44103.441.02%477,894
May 13, 202699.37103.0994.00102.40102.402.78%630,646
May 12, 202699.90103.0097.3099.6399.63-1.45%527,525
May 11, 202694.30101.9993.89101.10101.104.94%611,821
May 8, 2026102.27102.8191.7496.3496.34-3.49%822,606
May 7, 2026100.66114.1494.8899.8299.8216.04%3,311,698